TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:09 | - | 9,332 |
23.12.24 14:12:51 | - | 9,334 |
23.12.24 14:12:49 | - | 9,334 |
23.12.24 14:12:42 | - | 9,338 |
23.12.24 14:12:38 | - | 9,332 |
23.12.24 14:12:37 | - | 9,334 |
23.12.24 14:11:42 | - | 9,334 |
23.12.24 14:11:30 | - | 9,334 |
23.12.24 14:10:49 | - | 9,336 |
23.12.24 14:10:48 | - | 9,338 |
23.12.24 14:10:47 | - | 9,340 |
23.12.24 14:10:41 | - | 9,338 |
23.12.24 14:09:26 | - | 9,336 |
23.12.24 14:09:06 | - | 9,334 |
23.12.24 14:08:26 | - | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:25 | - | 9,338 |
23.12.24 14:08:24 | - | 9,338 |
23.12.24 14:08:23 | - | 9,334 |
23.12.24 14:06:38 | - | 9,336 |
23.12.24 14:06:37 | - | 9,340 |
23.12.24 14:05:26 | - | 9,340 |
23.12.24 14:05:25 | - | 9,342 |
23.12.24 14:04:46 | - | 9,340 |
23.12.24 14:04:16 | - | 9,340 |
23.12.24 14:04:08 | - | 9,342 |
23.12.24 14:03:37 | - | 9,340 |
23.12.24 14:03:34 | - | 9,338 |
23.12.24 14:03:26 | - | 9,330 |
23.12.24 14:03:25 | - | 9,332 |
23.12.24 14:03:24 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:04 | - | 9,328 |
23.12.24 14:01:08 | - | 9,328 |
23.12.24 14:01:07 | - | 9,326 |
23.12.24 14:00:57 | - | 9,324 |
23.12.24 14:00:27 | - | 9,318 |
23.12.24 14:00:13 | - | 9,314 |
23.12.24 14:00:08 | - | 9,314 |
23.12.24 14:00:03 | - | 9,314 |
23.12.24 14:00:00 | - | 9,318 |
23.12.24 13:59:59 | - | 9,316 |
23.12.24 13:59:58 | - | 9,318 |
23.12.24 13:58:58 | - | 9,308 |
23.12.24 13:58:56 | - | 9,308 |
23.12.24 13:58:21 | - | 9,308 |
23.12.24 13:58:16 | - | 9,312 |