TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:48:52 | - | 9,156 |
20.12.24 16:47:53 | - | 9,150 |
20.12.24 16:47:47 | - | 9,152 |
20.12.24 16:47:42 | - | 9,150 |
20.12.24 16:47:41 | - | 9,150 |
20.12.24 16:47:40 | - | 9,154 |
20.12.24 16:47:35 | - | 9,150 |
20.12.24 16:47:30 | - | 9,148 |
20.12.24 16:47:23 | - | 9,150 |
20.12.24 16:46:59 | - | 9,150 |
20.12.24 16:46:50 | - | 9,150 |
20.12.24 16:46:34 | - | 9,150 |
20.12.24 16:46:32 | - | 9,148 |
20.12.24 16:46:28 | - | 9,152 |
20.12.24 16:46:24 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:46:23 | - | 9,162 |
20.12.24 16:45:39 | - | 9,168 |
20.12.24 16:45:31 | - | 9,170 |
20.12.24 16:45:28 | - | 9,170 |
20.12.24 16:44:45 | - | 9,172 |
20.12.24 16:43:55 | - | 9,172 |
20.12.24 16:43:48 | - | 9,172 |
20.12.24 16:43:47 | - | 9,170 |
20.12.24 16:43:44 | - | 9,170 |
20.12.24 16:43:42 | - | 9,168 |
20.12.24 16:43:20 | - | 9,168 |
20.12.24 16:43:02 | - | 9,166 |
20.12.24 16:41:23 | - | 9,174 |
20.12.24 16:41:10 | - | 9,176 |
20.12.24 16:41:06 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:41:05 | - | 9,174 |
20.12.24 16:41:01 | - | 9,178 |
20.12.24 16:41:00 | - | 9,176 |
20.12.24 16:40:59 | - | 9,182 |
20.12.24 16:40:55 | - | 9,186 |
20.12.24 16:40:53 | - | 9,188 |
20.12.24 16:40:44 | - | 9,192 |
20.12.24 16:40:40 | - | 9,192 |
20.12.24 16:40:38 | - | 9,200 |
20.12.24 16:40:37 | - | 9,200 |
20.12.24 16:40:36 | - | 9,194 |
20.12.24 16:40:35 | - | 9,172 |
20.12.24 16:40:32 | - | 9,172 |
20.12.24 16:40:19 | - | 9,170 |
20.12.24 16:40:16 | - | 9,170 |