TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:17:11 | - | 9,180 |
20.12.24 16:15:33 | - | 9,180 |
20.12.24 16:15:32 | - | 9,180 |
20.12.24 16:14:54 | - | 9,184 |
20.12.24 16:14:39 | - | 9,184 |
20.12.24 16:14:00 | - | 9,184 |
20.12.24 16:13:52 | - | 9,184 |
20.12.24 16:13:30 | - | 9,184 |
20.12.24 16:13:24 | - | 9,182 |
20.12.24 16:11:42 | - | 9,184 |
20.12.24 16:11:16 | - | 9,182 |
20.12.24 16:11:09 | - | 9,184 |
20.12.24 16:10:21 | - | 9,182 |
20.12.24 16:10:15 | - | 9,184 |
20.12.24 16:10:05 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:09:55 | - | 9,182 |
20.12.24 16:09:48 | - | 9,184 |
20.12.24 16:09:46 | - | 9,182 |
20.12.24 16:09:16 | - | 9,182 |
20.12.24 16:08:35 | - | 9,182 |
20.12.24 16:05:33 | - | 9,182 |
20.12.24 16:05:31 | - | 9,180 |
20.12.24 16:04:45 | - | 9,184 |
20.12.24 16:04:34 | - | 9,182 |
20.12.24 16:04:33 | - | 9,180 |
20.12.24 16:04:02 | - | 9,178 |
20.12.24 16:03:38 | - | 9,178 |
20.12.24 16:02:52 | - | 9,178 |
20.12.24 16:02:44 | - | 9,178 |
20.12.24 16:02:35 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:02:24 | - | 9,178 |
20.12.24 16:02:21 | - | 9,178 |
20.12.24 16:02:17 | - | 9,174 |
20.12.24 16:02:06 | - | 9,182 |
20.12.24 16:02:03 | - | 9,182 |
20.12.24 16:02:01 | - | 9,158 |
20.12.24 16:01:27 | - | 9,156 |
20.12.24 16:01:24 | - | 9,154 |
20.12.24 16:01:08 | - | 9,154 |
20.12.24 16:01:07 | - | 9,154 |
20.12.24 16:01:03 | - | 9,154 |
20.12.24 16:00:55 | - | 9,150 |
20.12.24 16:00:54 | - | 9,150 |
20.12.24 16:00:13 | - | 9,148 |
20.12.24 16:00:07 | - | 9,152 |