TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:00 | - | 9,200 |
20.12.24 17:02:51 | - | 9,172 |
20.12.24 17:02:50 | - | 9,170 |
20.12.24 17:02:29 | - | 9,172 |
20.12.24 17:02:18 | - | 9,172 |
20.12.24 17:02:07 | - | 9,170 |
20.12.24 17:02:06 | - | 9,174 |
20.12.24 17:01:47 | - | 9,176 |
20.12.24 17:01:44 | - | 9,178 |
20.12.24 17:01:26 | - | 9,174 |
20.12.24 17:01:24 | - | 9,174 |
20.12.24 17:00:45 | - | 9,172 |
20.12.24 17:00:44 | - | 9,170 |
20.12.24 16:59:13 | - | 9,168 |
20.12.24 16:58:51 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:49 | - | 9,168 |
20.12.24 16:58:33 | - | 9,168 |
20.12.24 16:58:31 | - | 9,170 |
20.12.24 16:58:30 | - | 9,172 |
20.12.24 16:58:25 | - | 9,166 |
20.12.24 16:57:06 | - | 9,162 |
20.12.24 16:56:48 | - | 9,160 |
20.12.24 16:56:37 | - | 9,156 |
20.12.24 16:56:35 | - | 9,158 |
20.12.24 16:56:31 | - | 9,156 |
20.12.24 16:56:03 | - | 9,156 |
20.12.24 16:53:36 | - | 9,160 |
20.12.24 16:53:18 | - | 9,162 |
20.12.24 16:52:34 | - | 9,160 |
20.12.24 16:52:06 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:57 | - | 9,162 |
20.12.24 16:51:45 | - | 9,164 |
20.12.24 16:51:18 | - | 9,162 |
20.12.24 16:51:14 | - | 9,166 |
20.12.24 16:51:13 | - | 9,164 |
20.12.24 16:51:00 | - | 9,162 |
20.12.24 16:50:53 | - | 9,162 |
20.12.24 16:50:38 | - | 9,162 |
20.12.24 16:50:37 | - | 9,162 |
20.12.24 16:50:00 | - | 9,160 |
20.12.24 16:49:57 | - | 9,160 |
20.12.24 16:49:13 | - | 9,158 |
20.12.24 16:49:06 | - | 9,160 |
20.12.24 16:49:05 | - | 9,154 |
20.12.24 16:48:55 | - | 9,156 |