TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:56 | - | 9,180 |
20.12.24 17:16:52 | - | 9,180 |
20.12.24 17:16:49 | - | 9,180 |
20.12.24 17:16:46 | - | 9,180 |
20.12.24 17:16:31 | - | 9,180 |
20.12.24 17:15:56 | - | 9,180 |
20.12.24 17:15:04 | - | 9,180 |
20.12.24 17:14:59 | - | 9,180 |
20.12.24 17:14:53 | - | 9,184 |
20.12.24 17:14:49 | - | 9,184 |
20.12.24 17:14:37 | - | 9,184 |
20.12.24 17:14:24 | - | 9,182 |
20.12.24 17:14:17 | - | 9,184 |
20.12.24 17:13:52 | - | 9,184 |
20.12.24 17:13:49 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:48 | - | 9,184 |
20.12.24 17:13:47 | - | 9,184 |
20.12.24 17:13:46 | - | 9,182 |
20.12.24 17:10:07 | - | 9,180 |
20.12.24 17:09:54 | - | 9,178 |
20.12.24 17:08:37 | - | 9,180 |
20.12.24 17:08:29 | - | 9,184 |
20.12.24 17:08:28 | - | 9,184 |
20.12.24 17:08:27 | - | 9,184 |
20.12.24 17:08:16 | - | 9,178 |
20.12.24 17:08:05 | - | 9,180 |
20.12.24 17:07:59 | - | 9,178 |
20.12.24 17:07:06 | - | 9,176 |
20.12.24 17:07:05 | - | 9,180 |
20.12.24 17:06:57 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:50 | - | 9,180 |
20.12.24 17:06:28 | - | 9,184 |
20.12.24 17:06:23 | - | 9,182 |
20.12.24 17:06:19 | - | 9,184 |
20.12.24 17:06:13 | - | 9,176 |
20.12.24 17:06:10 | - | 9,180 |
20.12.24 17:05:18 | - | 9,168 |
20.12.24 17:05:15 | - | 9,176 |
20.12.24 17:05:14 | - | 9,180 |
20.12.24 17:05:12 | - | 9,180 |
20.12.24 17:05:10 | - | 9,188 |
20.12.24 17:05:08 | - | 9,188 |
20.12.24 17:05:07 | - | 9,190 |
20.12.24 17:03:32 | - | 9,200 |
20.12.24 17:03:31 | - | 9,196 |