PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:08 | - | 7,349 |
13:09:09 | - | 7,361 |
13:08:45 | - | 7,358 |
13:08:36 | - | 7,362 |
13:08:13 | - | 7,347 |
13:08:00 | - | 7,361 |
13:07:59 | - | 7,359 |
13:07:50 | - | 7,346 |
13:07:10 | - | 7,350 |
13:06:33 | - | 7,346 |
13:06:31 | - | 7,352 |
13:06:11 | - | 7,362 |
13:05:49 | - | 7,355 |
13:05:48 | - | 7,355 |
13:05:47 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:46 | - | 7,362 |
13:05:45 | - | 7,368 |
13:05:36 | - | 7,377 |
13:05:25 | - | 7,383 |
13:05:24 | - | 7,383 |
13:05:23 | - | 7,357 |
13:04:57 | - | 7,363 |
13:04:41 | - | 7,358 |
13:03:04 | - | 7,353 |
13:02:59 | - | 7,361 |
13:02:44 | - | 7,354 |
13:02:35 | - | 7,360 |
13:02:14 | - | 7,353 |
13:02:13 | - | 7,355 |
13:02:05 | - | 7,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:04 | - | 7,354 |
13:02:03 | - | 7,353 |
13:02:02 | - | 7,354 |
13:01:59 | - | 7,353 |
13:01:57 | - | 7,354 |
13:01:54 | - | 7,355 |
13:01:30 | - | 7,364 |
13:01:29 | - | 7,355 |
13:00:57 | - | 7,354 |
13:00:45 | - | 7,355 |
13:00:42 | - | 7,354 |
13:00:39 | - | 7,355 |
13:00:37 | - | 7,354 |
13:00:09 | - | 7,351 |
13:00:04 | - | 7,331 |