PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:40 | - | 9,092 |
22.11.24 14:47:21 | - | 9,076 |
22.11.24 14:47:18 | - | 9,082 |
22.11.24 14:47:13 | - | 9,081 |
22.11.24 14:47:10 | - | 9,082 |
22.11.24 14:47:07 | - | 9,081 |
22.11.24 14:47:06 | - | 9,081 |
22.11.24 14:45:58 | - | 9,082 |
22.11.24 14:44:24 | - | 9,092 |
22.11.24 14:44:23 | - | 9,093 |
22.11.24 14:44:22 | - | 9,092 |
22.11.24 14:44:19 | - | 9,093 |
22.11.24 14:43:55 | - | 9,090 |
22.11.24 14:43:37 | - | 9,094 |
22.11.24 14:43:01 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:47 | - | 9,074 |
22.11.24 14:42:38 | - | 9,062 |
22.11.24 14:42:06 | - | 9,048 |
22.11.24 14:41:58 | - | 9,036 |
22.11.24 14:41:47 | - | 9,022 |
22.11.24 14:41:36 | - | 9,017 |
22.11.24 14:41:34 | - | 9,022 |
22.11.24 14:40:56 | - | 9,017 |
22.11.24 14:40:54 | - | 9,019 |
22.11.24 14:40:49 | - | 9,016 |
22.11.24 14:40:26 | - | 9,018 |
22.11.24 14:40:25 | - | 9,017 |
22.11.24 14:40:21 | - | 9,025 |
22.11.24 14:40:20 | - | 9,022 |
22.11.24 14:40:11 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:10 | - | 9,018 |
22.11.24 14:40:09 | - | 9,017 |
22.11.24 14:40:07 | - | 9,021 |
22.11.24 14:39:37 | - | 9,011 |
22.11.24 14:39:36 | - | 9,012 |
22.11.24 14:39:32 | - | 9,011 |
22.11.24 14:39:29 | - | 9,012 |
22.11.24 14:39:28 | - | 9,011 |
22.11.24 14:38:41 | - | 9,013 |
22.11.24 14:38:28 | - | 9,006 |
22.11.24 14:38:23 | - | 9,016 |
22.11.24 14:36:24 | - | 9,007 |
22.11.24 14:36:23 | - | 9,008 |
22.11.24 14:36:22 | - | 9,007 |
22.11.24 14:36:21 | - | 9,008 |