PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:19 | - | 9,007 |
22.11.24 14:36:03 | - | 9,008 |
22.11.24 14:35:06 | - | 9,002 |
22.11.24 14:33:58 | - | 9,010 |
22.11.24 14:33:44 | - | 8,998 |
22.11.24 14:33:42 | - | 9,006 |
22.11.24 14:33:19 | - | 9,012 |
22.11.24 14:33:18 | - | 9,014 |
22.11.24 14:29:11 | - | 9,021 |
22.11.24 14:29:08 | - | 9,019 |
22.11.24 14:28:59 | - | 9,011 |
22.11.24 14:27:53 | - | 9,018 |
22.11.24 14:27:22 | - | 9,014 |
22.11.24 14:25:12 | - | 9,016 |
22.11.24 14:24:25 | - | 9,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:19 | - | 9,013 |
22.11.24 14:22:40 | - | 9,003 |
22.11.24 14:20:04 | - | 9,019 |
22.11.24 14:15:02 | - | 9,017 |
22.11.24 14:14:56 | - | 9,012 |
22.11.24 14:14:49 | - | 9,022 |
22.11.24 14:14:46 | - | 9,023 |
22.11.24 14:13:56 | - | 9,017 |
22.11.24 14:13:23 | - | 9,038 |
22.11.24 14:13:19 | - | 9,041 |
22.11.24 14:12:18 | - | 9,031 |
22.11.24 14:11:34 | - | 9,029 |
22.11.24 14:11:27 | - | 9,031 |
22.11.24 14:11:13 | - | 9,025 |
22.11.24 14:10:54 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:09:41 | - | 9,020 |
22.11.24 14:09:39 | - | 9,019 |
22.11.24 14:09:36 | - | 9,023 |
22.11.24 14:09:24 | - | 9,015 |
22.11.24 14:07:30 | - | 9,025 |
22.11.24 14:07:29 | - | 9,030 |
22.11.24 14:06:24 | - | 9,045 |
22.11.24 14:06:13 | - | 9,045 |
22.11.24 14:06:08 | - | 9,047 |
22.11.24 14:05:47 | - | 9,061 |
22.11.24 14:05:08 | - | 9,046 |
22.11.24 14:05:05 | - | 9,053 |
22.11.24 14:03:04 | - | 9,064 |
22.11.24 14:03:03 | - | 9,040 |
22.11.24 14:03:02 | - | 9,052 |