PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:02 | - | 7,338 |
13:00:01 | - | 7,349 |
12:57:48 | - | 7,358 |
12:57:35 | - | 7,363 |
12:56:01 | - | 7,349 |
12:53:11 | - | 7,345 |
12:48:10 | - | 7,345 |
12:46:24 | - | 7,338 |
12:46:09 | - | 7,344 |
12:44:52 | - | 7,334 |
12:44:47 | - | 7,327 |
12:42:51 | - | 7,327 |
12:42:43 | - | 7,332 |
12:38:37 | - | 7,326 |
12:38:36 | - | 7,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:34 | - | 7,323 |
12:34:33 | - | 7,329 |
12:33:00 | - | 7,323 |
12:32:56 | - | 7,329 |
12:32:33 | - | 7,336 |
12:31:50 | - | 7,327 |
12:31:49 | - | 7,316 |
12:30:51 | - | 7,310 |
12:29:45 | - | 7,311 |
12:28:54 | - | 7,312 |
12:25:10 | - | 7,325 |
12:17:41 | - | 7,326 |
12:17:02 | - | 7,325 |
12:16:58 | - | 7,326 |
12:16:53 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:37 | - | 7,326 |
12:10:51 | - | 7,323 |
12:10:47 | - | 7,335 |
12:10:44 | - | 7,334 |
12:10:43 | - | 7,349 |
12:10:21 | - | 7,383 |
12:10:18 | - | 7,384 |
12:09:06 | - | 7,383 |
12:09:00 | - | 7,384 |
12:08:58 | - | 7,383 |
12:08:40 | - | 7,384 |
12:08:31 | - | 7,383 |
12:08:28 | - | 7,384 |
12:07:46 | - | 7,383 |
12:07:28 | - | 7,384 |