PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:49:21 | - | 9,122 |
22.11.24 13:49:15 | - | 9,130 |
22.11.24 13:49:13 | - | 9,137 |
22.11.24 13:49:12 | - | 9,137 |
22.11.24 13:49:11 | - | 9,153 |
22.11.24 13:49:03 | - | 9,157 |
22.11.24 13:48:41 | - | 9,156 |
22.11.24 13:48:40 | - | 9,158 |
22.11.24 13:48:24 | - | 9,159 |
22.11.24 13:48:22 | - | 9,154 |
22.11.24 13:47:51 | - | 9,161 |
22.11.24 13:45:42 | - | 9,152 |
22.11.24 13:45:39 | - | 9,145 |
22.11.24 13:45:20 | - | 9,151 |
22.11.24 13:45:03 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:45:01 | - | 9,157 |
22.11.24 13:45:00 | - | 9,155 |
22.11.24 13:44:28 | - | 9,139 |
22.11.24 13:44:14 | - | 9,130 |
22.11.24 13:44:09 | - | 9,138 |
22.11.24 13:43:59 | - | 9,152 |
22.11.24 13:43:48 | - | 9,138 |
22.11.24 13:43:22 | - | 9,129 |
22.11.24 13:43:20 | - | 9,137 |
22.11.24 13:43:03 | - | 9,153 |
22.11.24 13:42:53 | - | 9,157 |
22.11.24 13:42:30 | - | 9,161 |
22.11.24 13:42:24 | - | 9,154 |
22.11.24 13:42:06 | - | 9,139 |
22.11.24 13:41:45 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:41:44 | - | 9,124 |
22.11.24 13:41:31 | - | 9,128 |
22.11.24 13:41:28 | - | 9,144 |
22.11.24 13:41:25 | - | 9,157 |
22.11.24 13:41:24 | - | 9,156 |
22.11.24 13:41:08 | - | 9,175 |
22.11.24 13:40:05 | - | 9,185 |
22.11.24 13:39:29 | - | 9,179 |
22.11.24 13:38:46 | - | 9,175 |
22.11.24 13:38:45 | - | 9,174 |
22.11.24 13:38:12 | - | 9,163 |
22.11.24 13:38:10 | - | 9,169 |
22.11.24 13:38:09 | - | 9,190 |
22.11.24 13:38:07 | - | 9,216 |
22.11.24 13:37:34 | - | 9,214 |