PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:04 | - | 7,369 |
13:35:47 | - | 7,370 |
13:31:38 | - | 7,380 |
13:29:54 | - | 7,376 |
13:29:42 | - | 7,358 |
13:29:41 | - | 7,357 |
13:29:40 | - | 7,358 |
13:29:05 | - | 7,352 |
13:26:24 | - | 7,347 |
13:26:06 | - | 7,348 |
13:26:03 | - | 7,348 |
13:26:02 | - | 7,354 |
13:23:30 | - | 7,348 |
13:23:05 | - | 7,349 |
13:23:04 | - | 7,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:03 | - | 7,349 |
13:21:14 | - | 7,355 |
13:21:13 | - | 7,361 |
13:20:48 | - | 7,357 |
13:19:57 | - | 7,368 |
13:19:45 | - | 7,355 |
13:19:44 | - | 7,366 |
13:19:21 | - | 7,369 |
13:19:10 | - | 7,356 |
13:19:07 | - | 7,357 |
13:19:05 | - | 7,357 |
13:17:38 | - | 7,373 |
13:17:35 | - | 7,369 |
13:16:41 | - | 7,370 |
13:16:16 | - | 7,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:15 | - | 7,349 |
13:15:09 | - | 7,362 |
13:14:44 | - | 7,363 |
13:14:25 | - | 7,362 |
13:14:06 | - | 7,363 |
13:14:03 | - | 7,362 |
13:12:59 | - | 7,363 |
13:12:54 | - | 7,362 |
13:12:02 | - | 7,350 |
13:12:01 | - | 7,362 |
13:11:37 | - | 7,351 |
13:11:27 | - | 7,363 |
13:11:19 | - | 7,362 |
13:11:13 | - | 7,349 |
13:10:14 | - | 7,360 |