PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:07:35 | - | 9,000 |
22.11.24 15:07:31 | - | 9,003 |
22.11.24 15:06:54 | - | 8,999 |
22.11.24 15:05:58 | - | 8,998 |
22.11.24 15:05:55 | - | 9,004 |
22.11.24 15:05:15 | - | 8,987 |
22.11.24 15:05:14 | - | 8,989 |
22.11.24 15:04:47 | - | 8,985 |
22.11.24 15:04:45 | - | 8,999 |
22.11.24 15:04:44 | - | 9,001 |
22.11.24 15:04:40 | - | 8,998 |
22.11.24 15:02:15 | - | 9,013 |
22.11.24 15:02:13 | - | 9,005 |
22.11.24 15:02:02 | - | 9,029 |
22.11.24 15:01:14 | - | 9,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:01:13 | - | 9,038 |
22.11.24 15:01:12 | - | 9,037 |
22.11.24 15:00:58 | - | 9,039 |
22.11.24 15:00:16 | - | 9,038 |
22.11.24 14:59:49 | - | 9,043 |
22.11.24 14:57:51 | - | 9,057 |
22.11.24 14:57:22 | - | 9,058 |
22.11.24 14:57:14 | - | 9,057 |
22.11.24 14:57:04 | - | 9,058 |
22.11.24 14:56:59 | - | 9,058 |
22.11.24 14:56:57 | - | 9,059 |
22.11.24 14:56:50 | - | 9,058 |
22.11.24 14:55:52 | - | 9,060 |
22.11.24 14:55:45 | - | 9,059 |
22.11.24 14:55:44 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:38 | - | 9,058 |
22.11.24 14:55:33 | - | 9,059 |
22.11.24 14:54:10 | - | 9,066 |
22.11.24 14:53:56 | - | 9,073 |
22.11.24 14:53:54 | - | 9,072 |
22.11.24 14:53:52 | - | 9,073 |
22.11.24 14:53:50 | - | 9,072 |
22.11.24 14:53:46 | - | 9,074 |
22.11.24 14:53:39 | - | 9,072 |
22.11.24 14:53:26 | - | 9,073 |
22.11.24 14:53:22 | - | 9,072 |
22.11.24 14:53:21 | - | 9,072 |
22.11.24 14:51:07 | - | 9,066 |
22.11.24 14:50:22 | - | 9,070 |
22.11.24 14:49:55 | - | 9,074 |