PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:08 | - | 7,333 |
14:08:08 | - | 7,336 |
14:08:03 | - | 7,336 |
14:07:24 | - | 7,340 |
14:02:03 | - | 7,341 |
14:01:41 | - | 7,342 |
14:00:44 | - | 7,335 |
14:00:08 | - | 7,334 |
14:00:05 | - | 7,335 |
14:00:03 | - | 7,334 |
14:00:00 | - | 7,335 |
13:58:53 | - | 7,334 |
13:55:54 | - | 7,335 |
13:55:48 | - | 7,334 |
13:55:47 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:36 | - | 7,334 |
13:53:26 | - | 7,337 |
13:52:54 | - | 7,341 |
13:51:40 | - | 7,323 |
13:51:19 | - | 7,339 |
13:51:17 | - | 7,324 |
13:51:02 | - | 7,339 |
13:51:01 | - | 7,323 |
13:50:34 | - | 7,341 |
13:50:33 | - | 7,347 |
13:50:27 | - | 7,342 |
13:50:22 | - | 7,330 |
13:50:20 | - | 7,327 |
13:49:26 | - | 7,357 |
13:46:57 | - | 7,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:54 | - | 7,356 |
13:46:53 | - | 7,346 |
13:44:28 | - | 7,357 |
13:44:26 | - | 7,362 |
13:44:16 | - | 7,356 |
13:42:26 | - | 7,348 |
13:42:11 | - | 7,348 |
13:41:41 | - | 7,347 |
13:41:36 | - | 7,348 |
13:41:06 | - | 7,345 |
13:40:29 | - | 7,360 |
13:40:24 | - | 7,368 |
13:40:14 | - | 7,355 |
13:40:12 | - | 7,351 |
13:39:13 | - | 7,361 |