PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:25 | - | 9,119 |
22.11.24 15:31:23 | - | 9,119 |
22.11.24 15:31:20 | - | 9,117 |
22.11.24 15:31:18 | - | 9,128 |
22.11.24 15:31:15 | - | 9,170 |
22.11.24 15:31:12 | - | 9,144 |
22.11.24 15:31:11 | - | 9,119 |
22.11.24 15:31:09 | - | 9,093 |
22.11.24 15:31:08 | - | 9,089 |
22.11.24 15:31:05 | - | 9,091 |
22.11.24 15:30:59 | - | 9,099 |
22.11.24 15:30:58 | - | 9,086 |
22.11.24 15:30:54 | - | 9,093 |
22.11.24 15:30:53 | - | 9,090 |
22.11.24 15:30:49 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:43 | - | 9,065 |
22.11.24 15:30:32 | - | 9,125 |
22.11.24 15:28:53 | - | 8,990 |
22.11.24 15:28:52 | - | 9,005 |
22.11.24 15:28:47 | - | 9,013 |
22.11.24 15:28:46 | - | 9,000 |
22.11.24 15:28:44 | - | 9,017 |
22.11.24 15:28:42 | - | 9,026 |
22.11.24 15:28:32 | - | 9,013 |
22.11.24 15:28:31 | - | 9,007 |
22.11.24 15:28:29 | - | 9,014 |
22.11.24 15:28:24 | - | 9,015 |
22.11.24 15:28:09 | - | 9,013 |
22.11.24 15:28:04 | - | 9,020 |
22.11.24 15:28:02 | - | 9,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:01 | - | 8,998 |
22.11.24 15:27:46 | - | 9,019 |
22.11.24 15:27:42 | - | 9,018 |
22.11.24 15:27:33 | - | 9,013 |
22.11.24 15:27:32 | - | 9,008 |
22.11.24 15:27:28 | - | 9,006 |
22.11.24 15:27:25 | - | 9,008 |
22.11.24 15:27:24 | - | 9,016 |
22.11.24 15:27:23 | - | 9,004 |
22.11.24 15:27:22 | - | 9,010 |
22.11.24 15:27:12 | - | 9,013 |
22.11.24 15:27:11 | - | 9,012 |
22.11.24 15:27:08 | - | 9,011 |
22.11.24 15:27:02 | - | 9,013 |
22.11.24 15:27:01 | - | 9,010 |