PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:34 | - | 7,335 |
10:02:18 | - | 7,325 |
10:02:02 | - | 7,333 |
10:01:58 | - | 7,330 |
10:01:40 | - | 7,318 |
10:01:24 | - | 7,317 |
10:01:23 | - | 7,312 |
10:01:22 | - | 7,311 |
10:01:21 | - | 7,309 |
10:01:03 | - | 7,263 |
10:01:01 | - | 7,267 |
10:00:51 | - | 7,290 |
09:59:03 | - | 7,394 |
09:59:02 | - | 7,377 |
09:57:13 | - | 7,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:03 | - | 7,292 |
09:57:01 | - | 7,291 |
09:56:30 | - | 7,292 |
09:56:15 | - | 7,291 |
09:55:39 | - | 7,293 |
09:51:45 | - | 7,290 |
09:47:50 | - | 7,297 |
09:46:53 | - | 7,298 |
09:46:35 | - | 7,296 |
09:46:23 | - | 7,298 |
09:46:22 | - | 7,297 |
09:46:08 | - | 7,298 |
09:46:05 | - | 7,297 |
09:46:02 | - | 7,298 |
09:45:48 | - | 7,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | - | 7,298 |
09:44:29 | - | 7,297 |
09:44:10 | - | 7,298 |
09:43:19 | - | 7,297 |
09:43:07 | - | 7,298 |
09:42:25 | - | 7,297 |
09:41:59 | - | 7,298 |
09:41:55 | - | 7,319 |
09:41:05 | - | 7,328 |
09:41:01 | - | 7,318 |
09:40:35 | - | 7,327 |
09:40:31 | - | 7,317 |
09:40:00 | - | 7,325 |
09:39:30 | - | 7,324 |
09:39:27 | - | 7,325 |