PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:01 | - | 9,240 |
22.11.24 15:34:58 | - | 9,230 |
22.11.24 15:34:56 | - | 9,237 |
22.11.24 15:34:55 | - | 9,220 |
22.11.24 15:34:50 | - | 9,231 |
22.11.24 15:34:48 | - | 9,220 |
22.11.24 15:34:47 | - | 9,211 |
22.11.24 15:34:45 | - | 9,223 |
22.11.24 15:34:41 | - | 9,190 |
22.11.24 15:34:39 | - | 9,239 |
22.11.24 15:34:37 | - | 9,258 |
22.11.24 15:34:36 | - | 9,243 |
22.11.24 15:34:34 | - | 9,258 |
22.11.24 15:34:31 | - | 9,244 |
22.11.24 15:34:29 | - | 9,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:27 | - | 9,246 |
22.11.24 15:34:26 | - | 9,259 |
22.11.24 15:34:22 | - | 9,237 |
22.11.24 15:34:17 | - | 9,245 |
22.11.24 15:34:13 | - | 9,231 |
22.11.24 15:34:11 | - | 9,267 |
22.11.24 15:34:07 | - | 9,259 |
22.11.24 15:34:01 | - | 9,248 |
22.11.24 15:33:59 | - | 9,287 |
22.11.24 15:33:57 | - | 9,299 |
22.11.24 15:33:54 | - | 9,340 |
22.11.24 15:33:53 | - | 9,318 |
22.11.24 15:33:50 | - | 9,337 |
22.11.24 15:33:48 | - | 9,326 |
22.11.24 15:33:43 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:42 | - | 9,294 |
22.11.24 15:33:40 | - | 9,300 |
22.11.24 15:33:39 | - | 9,307 |
22.11.24 15:33:37 | - | 9,266 |
22.11.24 15:33:36 | - | 9,264 |
22.11.24 15:33:32 | - | 9,259 |
22.11.24 15:33:30 | - | 9,264 |
22.11.24 15:33:28 | - | 9,258 |
22.11.24 15:33:25 | - | 9,260 |
22.11.24 15:33:23 | - | 9,255 |
22.11.24 15:33:19 | - | 9,282 |
22.11.24 15:33:17 | - | 9,271 |
22.11.24 15:33:16 | - | 9,279 |
22.11.24 15:33:15 | - | 9,283 |
22.11.24 15:33:13 | - | 9,271 |