PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:48:15 | - | 7,217 |
06.11.24 19:48:14 | - | 7,227 |
06.11.24 19:47:51 | - | 7,245 |
06.11.24 19:46:39 | - | 7,255 |
06.11.24 19:46:34 | - | 7,254 |
06.11.24 19:46:28 | - | 7,255 |
06.11.24 19:46:27 | - | 7,254 |
06.11.24 19:46:01 | - | 7,256 |
06.11.24 19:45:59 | - | 7,247 |
06.11.24 19:45:58 | - | 7,265 |
06.11.24 19:45:31 | - | 7,265 |
06.11.24 19:45:30 | - | 7,256 |
06.11.24 19:45:29 | - | 7,265 |
06.11.24 19:43:43 | - | 7,257 |
06.11.24 19:43:14 | - | 7,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:43:13 | - | 7,258 |
06.11.24 19:43:12 | - | 7,266 |
06.11.24 19:43:04 | - | 7,276 |
06.11.24 19:43:03 | - | 7,276 |
06.11.24 19:43:02 | - | 7,276 |
06.11.24 19:42:59 | - | 7,276 |
06.11.24 19:42:52 | - | 7,276 |
06.11.24 19:42:50 | - | 7,276 |
06.11.24 19:42:44 | - | 7,276 |
06.11.24 19:42:43 | - | 7,267 |
06.11.24 19:42:42 | - | 7,275 |
06.11.24 19:42:39 | - | 7,267 |
06.11.24 19:42:38 | - | 7,258 |
06.11.24 19:42:37 | - | 7,267 |
06.11.24 19:42:31 | - | 7,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:42:30 | - | 7,267 |
06.11.24 19:42:16 | - | 7,285 |
06.11.24 19:41:56 | - | 7,283 |
06.11.24 19:40:58 | - | 7,287 |
06.11.24 19:40:57 | - | 7,289 |
06.11.24 19:40:56 | - | 7,296 |
06.11.24 19:40:38 | - | 7,298 |
06.11.24 19:40:37 | - | 7,293 |
06.11.24 19:40:35 | - | 7,296 |
06.11.24 19:40:27 | - | 7,286 |
06.11.24 19:40:26 | - | 7,294 |
06.11.24 19:40:22 | - | 7,298 |
06.11.24 19:40:21 | - | 7,293 |
06.11.24 19:40:19 | - | 7,296 |
06.11.24 19:39:58 | - | 7,286 |