PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:02:28 | - | 7,383 |
06.11.24 19:02:23 | - | 7,382 |
06.11.24 19:02:22 | - | 7,373 |
06.11.24 19:02:16 | - | 7,390 |
06.11.24 19:02:12 | - | 7,400 |
06.11.24 19:02:11 | - | 7,402 |
06.11.24 19:01:38 | - | 7,394 |
06.11.24 19:01:27 | - | 7,393 |
06.11.24 19:01:21 | - | 7,394 |
06.11.24 19:00:06 | - | 7,393 |
06.11.24 18:59:59 | - | 7,402 |
06.11.24 18:59:58 | - | 7,395 |
06.11.24 18:59:56 | - | 7,402 |
06.11.24 18:59:37 | - | 7,393 |
06.11.24 18:59:23 | - | 7,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:59:22 | - | 7,377 |
06.11.24 18:58:35 | - | 7,381 |
06.11.24 18:58:09 | - | 7,396 |
06.11.24 18:58:08 | - | 7,387 |
06.11.24 18:58:06 | - | 7,394 |
06.11.24 18:58:04 | - | 7,394 |
06.11.24 18:57:50 | - | 7,387 |
06.11.24 18:57:48 | - | 7,386 |
06.11.24 18:56:53 | - | 7,392 |
06.11.24 18:56:52 | - | 7,384 |
06.11.24 18:56:50 | - | 7,392 |
06.11.24 18:56:26 | - | 7,383 |
06.11.24 18:55:33 | - | 7,382 |
06.11.24 18:55:03 | - | 7,383 |
06.11.24 18:54:55 | - | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:54:27 | - | 7,372 |
06.11.24 18:54:26 | - | 7,365 |
06.11.24 18:54:25 | - | 7,372 |
06.11.24 18:53:52 | - | 7,381 |
06.11.24 18:53:34 | - | 7,371 |
06.11.24 18:53:30 | - | 7,372 |
06.11.24 18:53:29 | - | 7,365 |
06.11.24 18:53:28 | - | 7,371 |
06.11.24 18:53:27 | - | 7,362 |
06.11.24 18:53:04 | - | 7,363 |
06.11.24 18:53:03 | - | 7,363 |
06.11.24 18:52:17 | - | 7,363 |
06.11.24 18:51:56 | - | 7,351 |
06.11.24 18:51:54 | - | 7,361 |
06.11.24 18:51:53 | - | 7,358 |