PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:36 | - | 9,100 |
22.11.24 15:51:32 | - | 9,094 |
22.11.24 15:51:28 | - | 9,086 |
22.11.24 15:51:25 | - | 9,072 |
22.11.24 15:51:22 | - | 9,058 |
22.11.24 15:51:20 | - | 9,046 |
22.11.24 15:51:18 | - | 9,054 |
22.11.24 15:51:13 | - | 9,085 |
22.11.24 15:51:10 | - | 9,104 |
22.11.24 15:51:09 | - | 9,099 |
22.11.24 15:51:03 | - | 9,111 |
22.11.24 15:51:00 | - | 9,096 |
22.11.24 15:50:55 | - | 9,101 |
22.11.24 15:50:51 | - | 9,121 |
22.11.24 15:50:46 | - | 9,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:43 | - | 9,131 |
22.11.24 15:50:37 | - | 9,149 |
22.11.24 15:50:33 | - | 9,144 |
22.11.24 15:50:28 | - | 9,148 |
22.11.24 15:50:27 | - | 9,145 |
22.11.24 15:50:24 | - | 9,168 |
22.11.24 15:50:19 | - | 9,180 |
22.11.24 15:50:16 | - | 9,172 |
22.11.24 15:50:14 | - | 9,143 |
22.11.24 15:50:11 | - | 9,153 |
22.11.24 15:50:05 | - | 9,144 |
22.11.24 15:50:02 | - | 9,153 |
22.11.24 15:49:58 | - | 9,171 |
22.11.24 15:49:49 | - | 9,208 |
22.11.24 15:49:48 | - | 9,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:46 | - | 9,220 |
22.11.24 15:49:43 | - | 9,219 |
22.11.24 15:49:36 | - | 9,219 |
22.11.24 15:49:30 | - | 9,219 |
22.11.24 15:49:27 | - | 9,208 |
22.11.24 15:49:24 | - | 9,227 |
22.11.24 15:49:20 | - | 9,215 |
22.11.24 15:49:16 | - | 9,227 |
22.11.24 15:49:13 | - | 9,236 |
22.11.24 15:49:09 | - | 9,236 |
22.11.24 15:49:06 | - | 9,228 |
22.11.24 15:48:58 | - | 9,231 |
22.11.24 15:48:56 | - | 9,239 |
22.11.24 15:48:50 | - | 9,199 |
22.11.24 15:48:46 | - | 9,191 |