PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:51:34 | - | 7,290 |
06.11.24 17:51:30 | - | 7,299 |
06.11.24 17:51:28 | - | 7,291 |
06.11.24 17:50:32 | - | 7,309 |
06.11.24 17:50:30 | - | 7,302 |
06.11.24 17:50:20 | - | 7,299 |
06.11.24 17:50:07 | - | 7,309 |
06.11.24 17:50:06 | - | 7,300 |
06.11.24 17:50:04 | - | 7,308 |
06.11.24 17:50:03 | - | 7,290 |
06.11.24 17:50:01 | - | 7,299 |
06.11.24 17:50:00 | - | 7,308 |
06.11.24 17:49:44 | - | 7,309 |
06.11.24 17:49:43 | - | 7,300 |
06.11.24 17:49:41 | - | 7,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:49:11 | - | 7,319 |
06.11.24 17:49:09 | - | 7,310 |
06.11.24 17:49:08 | - | 7,319 |
06.11.24 17:48:59 | - | 7,328 |
06.11.24 17:48:46 | - | 7,327 |
06.11.24 17:48:45 | - | 7,318 |
06.11.24 17:48:44 | - | 7,327 |
06.11.24 17:48:38 | - | 7,318 |
06.11.24 17:48:37 | - | 7,309 |
06.11.24 17:48:35 | - | 7,318 |
06.11.24 17:48:17 | - | 7,328 |
06.11.24 17:47:30 | - | 7,326 |
06.11.24 17:47:29 | - | 7,318 |
06.11.24 17:47:28 | - | 7,327 |
06.11.24 17:47:26 | - | 7,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:47:23 | - | 7,354 |
06.11.24 17:47:15 | - | 7,355 |
06.11.24 17:46:57 | - | 7,354 |
06.11.24 17:46:51 | - | 7,363 |
06.11.24 17:46:13 | - | 7,362 |
06.11.24 17:46:12 | - | 7,355 |
06.11.24 17:46:11 | - | 7,362 |
06.11.24 17:46:10 | - | 7,353 |
06.11.24 17:46:09 | - | 7,346 |
06.11.24 17:45:57 | - | 7,354 |
06.11.24 17:45:53 | - | 7,355 |
06.11.24 17:45:52 | - | 7,354 |
06.11.24 17:45:35 | - | 7,355 |
06.11.24 17:45:31 | - | 7,354 |
06.11.24 17:45:29 | - | 7,355 |