PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:02 | - | 8,967 |
22.11.24 16:03:01 | - | 8,959 |
22.11.24 16:02:57 | - | 8,976 |
22.11.24 16:02:53 | - | 8,970 |
22.11.24 16:02:49 | - | 8,982 |
22.11.24 16:02:45 | - | 8,978 |
22.11.24 16:02:44 | - | 8,979 |
22.11.24 16:02:39 | - | 8,979 |
22.11.24 16:02:35 | - | 8,984 |
22.11.24 16:02:32 | - | 8,992 |
22.11.24 16:02:27 | - | 8,996 |
22.11.24 16:02:16 | - | 9,002 |
22.11.24 16:02:14 | - | 8,994 |
22.11.24 16:02:08 | - | 9,002 |
22.11.24 16:02:02 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:58 | - | 9,041 |
22.11.24 16:01:56 | - | 9,032 |
22.11.24 16:01:53 | - | 9,041 |
22.11.24 16:01:42 | - | 9,030 |
22.11.24 16:01:40 | - | 9,019 |
22.11.24 16:01:36 | - | 9,009 |
22.11.24 16:01:27 | - | 9,039 |
22.11.24 16:01:23 | - | 9,026 |
22.11.24 16:01:20 | - | 9,017 |
22.11.24 16:01:16 | - | 9,044 |
22.11.24 16:01:11 | - | 9,042 |
22.11.24 16:01:08 | - | 9,045 |
22.11.24 16:01:05 | - | 9,028 |
22.11.24 16:01:04 | - | 9,012 |
22.11.24 16:00:58 | - | 9,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:56 | - | 9,010 |
22.11.24 16:00:51 | - | 9,008 |
22.11.24 16:00:49 | - | 9,009 |
22.11.24 16:00:44 | - | 8,998 |
22.11.24 16:00:41 | - | 8,990 |
22.11.24 16:00:39 | - | 9,003 |
22.11.24 16:00:33 | - | 9,001 |
22.11.24 16:00:31 | - | 9,010 |
22.11.24 16:00:23 | - | 8,997 |
22.11.24 16:00:17 | - | 9,009 |
22.11.24 16:00:13 | - | 9,031 |
22.11.24 16:00:04 | - | 9,034 |
22.11.24 15:59:49 | - | 9,043 |
22.11.24 15:59:45 | - | 9,038 |
22.11.24 15:59:44 | - | 9,039 |