PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:28 | - | 9,093 |
22.11.24 16:06:25 | - | 9,100 |
22.11.24 16:06:24 | - | 9,101 |
22.11.24 16:06:21 | - | 9,082 |
22.11.24 16:06:19 | - | 9,069 |
22.11.24 16:06:16 | - | 9,063 |
22.11.24 16:06:08 | - | 9,062 |
22.11.24 16:06:06 | - | 9,062 |
22.11.24 16:06:01 | - | 9,043 |
22.11.24 16:05:56 | - | 9,052 |
22.11.24 16:05:53 | - | 9,052 |
22.11.24 16:05:51 | - | 9,071 |
22.11.24 16:05:45 | - | 9,083 |
22.11.24 16:05:43 | - | 9,081 |
22.11.24 16:05:40 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:34 | - | 9,081 |
22.11.24 16:05:30 | - | 9,068 |
22.11.24 16:05:25 | - | 9,071 |
22.11.24 16:05:18 | - | 9,082 |
22.11.24 16:05:15 | - | 9,073 |
22.11.24 16:05:08 | - | 9,065 |
22.11.24 16:05:05 | - | 9,055 |
22.11.24 16:05:03 | - | 9,036 |
22.11.24 16:04:59 | - | 9,026 |
22.11.24 16:04:55 | - | 9,026 |
22.11.24 16:04:52 | - | 9,019 |
22.11.24 16:04:50 | - | 9,037 |
22.11.24 16:04:45 | - | 9,037 |
22.11.24 16:04:42 | - | 9,038 |
22.11.24 16:04:37 | - | 9,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:28 | - | 9,019 |
22.11.24 16:04:24 | - | 9,011 |
22.11.24 16:04:18 | - | 8,987 |
22.11.24 16:04:09 | - | 8,983 |
22.11.24 16:04:08 | - | 8,983 |
22.11.24 16:04:01 | - | 8,994 |
22.11.24 16:03:55 | - | 8,989 |
22.11.24 16:03:50 | - | 8,987 |
22.11.24 16:03:45 | - | 8,969 |
22.11.24 16:03:41 | - | 8,980 |
22.11.24 16:03:33 | - | 8,978 |
22.11.24 16:03:27 | - | 8,981 |
22.11.24 16:03:21 | - | 8,989 |
22.11.24 16:03:05 | - | 8,985 |
22.11.24 16:03:04 | - | 8,959 |