PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:03 | - | 9,038 |
22.11.24 16:08:59 | - | 9,037 |
22.11.24 16:08:56 | - | 9,038 |
22.11.24 16:08:54 | - | 9,038 |
22.11.24 16:08:48 | - | 9,046 |
22.11.24 16:08:41 | - | 9,037 |
22.11.24 16:08:39 | - | 9,038 |
22.11.24 16:08:29 | - | 9,037 |
22.11.24 16:08:26 | - | 9,046 |
22.11.24 16:08:24 | - | 9,055 |
22.11.24 16:08:22 | - | 9,047 |
22.11.24 16:08:14 | - | 9,057 |
22.11.24 16:08:10 | - | 9,038 |
22.11.24 16:08:07 | - | 9,038 |
22.11.24 16:07:59 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:56 | - | 9,067 |
22.11.24 16:07:55 | - | 9,067 |
22.11.24 16:07:53 | - | 9,057 |
22.11.24 16:07:51 | - | 9,058 |
22.11.24 16:07:50 | - | 9,059 |
22.11.24 16:07:49 | - | 9,058 |
22.11.24 16:07:43 | - | 9,058 |
22.11.24 16:07:39 | - | 9,050 |
22.11.24 16:07:32 | - | 9,060 |
22.11.24 16:07:31 | - | 9,048 |
22.11.24 16:07:27 | - | 9,042 |
22.11.24 16:07:22 | - | 9,041 |
22.11.24 16:07:20 | - | 9,033 |
22.11.24 16:07:18 | - | 9,051 |
22.11.24 16:07:17 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:15 | - | 9,051 |
22.11.24 16:07:13 | - | 9,060 |
22.11.24 16:07:07 | - | 9,052 |
22.11.24 16:07:05 | - | 9,071 |
22.11.24 16:07:04 | - | 9,061 |
22.11.24 16:07:03 | - | 9,063 |
22.11.24 16:07:02 | - | 9,071 |
22.11.24 16:07:01 | - | 9,061 |
22.11.24 16:06:55 | - | 9,072 |
22.11.24 16:06:54 | - | 9,082 |
22.11.24 16:06:50 | - | 9,073 |
22.11.24 16:06:43 | - | 9,066 |
22.11.24 16:06:38 | - | 9,072 |
22.11.24 16:06:37 | - | 9,063 |
22.11.24 16:06:32 | - | 9,061 |