PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:58 | - | 8,922 |
22.11.24 16:11:56 | - | 8,931 |
22.11.24 16:11:47 | - | 8,941 |
22.11.24 16:11:46 | - | 8,931 |
22.11.24 16:11:42 | - | 8,923 |
22.11.24 16:11:39 | - | 8,923 |
22.11.24 16:11:38 | - | 8,932 |
22.11.24 16:11:34 | - | 8,923 |
22.11.24 16:11:33 | - | 8,924 |
22.11.24 16:11:28 | - | 8,921 |
22.11.24 16:11:26 | - | 8,930 |
22.11.24 16:11:20 | - | 8,920 |
22.11.24 16:11:18 | - | 8,928 |
22.11.24 16:11:11 | - | 8,938 |
22.11.24 16:11:08 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:00 | - | 8,930 |
22.11.24 16:10:54 | - | 8,957 |
22.11.24 16:10:48 | - | 8,957 |
22.11.24 16:10:48 | - | 8,948 |
22.11.24 16:10:44 | - | 8,958 |
22.11.24 16:10:41 | - | 8,948 |
22.11.24 16:10:36 | - | 8,937 |
22.11.24 16:10:33 | - | 8,938 |
22.11.24 16:10:30 | - | 8,929 |
22.11.24 16:10:18 | - | 8,928 |
22.11.24 16:10:13 | - | 8,957 |
22.11.24 16:10:10 | - | 8,964 |
22.11.24 16:10:05 | - | 8,975 |
22.11.24 16:10:03 | - | 8,967 |
22.11.24 16:10:01 | - | 8,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:59 | - | 8,985 |
22.11.24 16:09:55 | - | 8,984 |
22.11.24 16:09:53 | - | 8,985 |
22.11.24 16:09:50 | - | 8,985 |
22.11.24 16:09:45 | - | 8,983 |
22.11.24 16:09:41 | - | 8,982 |
22.11.24 16:09:37 | - | 8,991 |
22.11.24 16:09:32 | - | 8,983 |
22.11.24 16:09:29 | - | 8,975 |
22.11.24 16:09:28 | - | 8,984 |
22.11.24 16:09:20 | - | 8,991 |
22.11.24 16:09:13 | - | 8,985 |
22.11.24 16:09:11 | - | 9,000 |
22.11.24 16:09:09 | - | 9,000 |
22.11.24 16:09:05 | - | 9,029 |