PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:53 | - | 7,123 |
06.11.24 16:32:50 | - | 7,124 |
06.11.24 16:32:42 | - | 7,114 |
06.11.24 16:32:32 | - | 7,124 |
06.11.24 16:32:29 | - | 7,115 |
06.11.24 16:32:20 | - | 7,102 |
06.11.24 16:32:16 | - | 7,114 |
06.11.24 16:31:58 | - | 7,112 |
06.11.24 16:31:52 | - | 7,111 |
06.11.24 16:31:49 | - | 7,112 |
06.11.24 16:31:39 | - | 7,102 |
06.11.24 16:31:34 | - | 7,099 |
06.11.24 16:31:21 | - | 7,089 |
06.11.24 16:31:14 | - | 7,091 |
06.11.24 16:31:11 | - | 7,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:07 | - | 7,079 |
06.11.24 16:31:06 | - | 7,074 |
06.11.24 16:31:01 | - | 7,076 |
06.11.24 16:30:54 | - | 7,078 |
06.11.24 16:30:52 | - | 7,068 |
06.11.24 16:30:40 | - | 7,066 |
06.11.24 16:30:38 | - | 7,074 |
06.11.24 16:30:34 | - | 7,068 |
06.11.24 16:30:32 | - | 7,080 |
06.11.24 16:30:29 | - | 7,092 |
06.11.24 16:30:25 | - | 7,091 |
06.11.24 16:30:11 | - | 7,093 |
06.11.24 16:30:09 | - | 7,100 |
06.11.24 16:30:06 | - | 7,104 |
06.11.24 16:29:54 | - | 7,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:45 | - | 7,125 |
06.11.24 16:29:19 | - | 7,125 |
06.11.24 16:28:56 | - | 7,118 |
06.11.24 16:28:52 | - | 7,117 |
06.11.24 16:28:46 | - | 7,126 |
06.11.24 16:28:33 | - | 7,117 |
06.11.24 16:28:03 | - | 7,118 |
06.11.24 16:28:02 | - | 7,118 |
06.11.24 16:27:59 | - | 7,114 |
06.11.24 16:27:55 | - | 7,118 |
06.11.24 16:27:54 | - | 7,119 |
06.11.24 16:27:40 | - | 7,117 |
06.11.24 16:27:39 | - | 7,113 |
06.11.24 16:27:36 | - | 7,115 |
06.11.24 16:27:23 | - | 7,116 |