PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:42 | - | 9,049 |
22.11.24 15:59:38 | - | 9,039 |
22.11.24 15:59:37 | - | 9,044 |
22.11.24 15:59:34 | - | 9,041 |
22.11.24 15:59:33 | - | 9,040 |
22.11.24 15:59:28 | - | 9,034 |
22.11.24 15:59:27 | - | 9,029 |
22.11.24 15:59:23 | - | 9,055 |
22.11.24 15:59:22 | - | 9,051 |
22.11.24 15:59:19 | - | 9,055 |
22.11.24 15:59:16 | - | 9,057 |
22.11.24 15:59:15 | - | 9,061 |
22.11.24 15:58:52 | - | 9,077 |
22.11.24 15:58:48 | - | 9,082 |
22.11.24 15:58:46 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:45 | - | 9,062 |
22.11.24 15:58:44 | - | 9,054 |
22.11.24 15:58:41 | - | 9,062 |
22.11.24 15:58:35 | - | 9,069 |
22.11.24 15:58:28 | - | 9,069 |
22.11.24 15:58:27 | - | 9,063 |
22.11.24 15:58:26 | - | 9,061 |
22.11.24 15:58:25 | - | 9,063 |
22.11.24 15:58:22 | - | 9,055 |
22.11.24 15:58:21 | - | 9,050 |
22.11.24 15:58:15 | - | 9,055 |
22.11.24 15:58:08 | - | 9,053 |
22.11.24 15:58:07 | - | 9,063 |
22.11.24 15:58:02 | - | 9,058 |
22.11.24 15:57:41 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:40 | - | 9,070 |
22.11.24 15:57:38 | - | 9,095 |
22.11.24 15:57:30 | - | 9,083 |
22.11.24 15:57:26 | - | 9,094 |
22.11.24 15:57:23 | - | 9,080 |
22.11.24 15:57:17 | - | 9,113 |
22.11.24 15:57:15 | - | 9,118 |
22.11.24 15:57:08 | - | 9,109 |
22.11.24 15:56:58 | - | 9,113 |
22.11.24 15:56:56 | - | 9,124 |
22.11.24 15:56:51 | - | 9,114 |
22.11.24 15:56:41 | - | 9,124 |
22.11.24 15:56:34 | - | 9,119 |
22.11.24 15:56:29 | - | 9,122 |
22.11.24 15:56:26 | - | 9,118 |