PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:42 | - | 9,189 |
22.11.24 15:48:38 | - | 9,194 |
22.11.24 15:48:35 | - | 9,200 |
22.11.24 15:48:31 | - | 9,213 |
22.11.24 15:48:30 | - | 9,237 |
22.11.24 15:48:27 | - | 9,238 |
22.11.24 15:48:24 | - | 9,228 |
22.11.24 15:48:20 | - | 9,239 |
22.11.24 15:48:16 | - | 9,248 |
22.11.24 15:48:10 | - | 9,248 |
22.11.24 15:48:04 | - | 9,239 |
22.11.24 15:47:58 | - | 9,249 |
22.11.24 15:47:56 | - | 9,251 |
22.11.24 15:47:54 | - | 9,259 |
22.11.24 15:47:51 | - | 9,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:49 | - | 9,238 |
22.11.24 15:47:43 | - | 9,257 |
22.11.24 15:47:40 | - | 9,258 |
22.11.24 15:47:37 | - | 9,247 |
22.11.24 15:47:31 | - | 9,238 |
22.11.24 15:47:30 | - | 9,238 |
22.11.24 15:47:26 | - | 9,237 |
22.11.24 15:47:23 | - | 9,255 |
22.11.24 15:47:19 | - | 9,227 |
22.11.24 15:47:17 | - | 9,224 |
22.11.24 15:47:08 | - | 9,230 |
22.11.24 15:47:08 | - | 9,225 |
22.11.24 15:47:03 | - | 9,233 |
22.11.24 15:47:01 | - | 9,211 |
22.11.24 15:46:55 | - | 9,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:50 | - | 9,221 |
22.11.24 15:46:46 | - | 9,212 |
22.11.24 15:46:44 | - | 9,212 |
22.11.24 15:46:39 | - | 9,198 |
22.11.24 15:46:37 | - | 9,206 |
22.11.24 15:46:34 | - | 9,191 |
22.11.24 15:46:26 | - | 9,191 |
22.11.24 15:46:24 | - | 9,191 |
22.11.24 15:46:16 | - | 9,172 |
22.11.24 15:46:14 | - | 9,180 |
22.11.24 15:46:09 | - | 9,189 |
22.11.24 15:46:06 | - | 9,196 |
22.11.24 15:46:00 | - | 9,215 |
22.11.24 15:45:56 | - | 9,213 |
22.11.24 15:45:53 | - | 9,211 |