PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:54 | - | 9,141 |
22.11.24 15:38:52 | - | 9,135 |
22.11.24 15:38:51 | - | 9,135 |
22.11.24 15:38:50 | - | 9,138 |
22.11.24 15:38:48 | - | 9,144 |
22.11.24 15:38:47 | - | 9,092 |
22.11.24 15:38:46 | - | 9,095 |
22.11.24 15:38:44 | - | 9,106 |
22.11.24 15:38:43 | - | 9,095 |
22.11.24 15:38:42 | - | 9,106 |
22.11.24 15:38:40 | - | 9,100 |
22.11.24 15:38:37 | - | 9,097 |
22.11.24 15:38:35 | - | 9,073 |
22.11.24 15:38:34 | - | 9,087 |
22.11.24 15:38:32 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:31 | - | 9,082 |
22.11.24 15:38:29 | - | 9,086 |
22.11.24 15:38:27 | - | 9,096 |
22.11.24 15:38:26 | - | 9,115 |
22.11.24 15:38:25 | - | 9,101 |
22.11.24 15:38:24 | - | 9,116 |
22.11.24 15:38:21 | - | 9,103 |
22.11.24 15:38:19 | - | 9,116 |
22.11.24 15:38:17 | - | 9,115 |
22.11.24 15:38:16 | - | 9,134 |
22.11.24 15:38:14 | - | 9,124 |
22.11.24 15:38:11 | - | 9,144 |
22.11.24 15:38:10 | - | 9,138 |
22.11.24 15:38:08 | - | 9,128 |
22.11.24 15:38:03 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:02 | - | 9,133 |
22.11.24 15:38:01 | - | 9,153 |
22.11.24 15:37:58 | - | 9,152 |
22.11.24 15:37:56 | - | 9,141 |
22.11.24 15:37:54 | - | 9,163 |
22.11.24 15:37:52 | - | 9,157 |
22.11.24 15:37:49 | - | 9,181 |
22.11.24 15:37:41 | - | 9,219 |
22.11.24 15:37:40 | - | 9,219 |
22.11.24 15:37:38 | - | 9,229 |
22.11.24 15:37:36 | - | 9,224 |
22.11.24 15:37:32 | - | 9,229 |
22.11.24 15:37:29 | - | 9,229 |
22.11.24 15:37:26 | - | 9,237 |
22.11.24 15:37:25 | - | 9,249 |