PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:43 | - | 7,322 |
14:33:34 | - | 7,321 |
14:33:32 | - | 7,321 |
14:32:01 | - | 7,330 |
14:31:57 | - | 7,340 |
14:31:56 | - | 7,341 |
14:31:51 | - | 7,340 |
14:31:03 | - | 7,342 |
14:30:46 | - | 7,344 |
14:30:45 | - | 7,343 |
14:30:38 | - | 7,344 |
14:30:36 | - | 7,343 |
14:30:32 | - | 7,344 |
14:30:31 | - | 7,343 |
14:30:30 | - | 7,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:25 | - | 7,343 |
14:30:14 | - | 7,345 |
14:30:13 | - | 7,343 |
14:30:11 | - | 7,344 |
14:30:10 | - | 7,343 |
14:30:02 | - | 7,344 |
14:29:44 | - | 7,344 |
14:28:01 | - | 7,342 |
14:25:06 | - | 7,327 |
14:25:04 | - | 7,324 |
14:25:03 | - | 7,327 |
14:21:41 | - | 7,333 |
14:21:31 | - | 7,342 |
14:20:26 | - | 7,335 |
14:17:15 | - | 7,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:43 | - | 7,335 |
14:16:28 | - | 7,334 |
14:16:26 | - | 7,335 |
14:15:12 | - | 7,333 |
14:14:36 | - | 7,330 |
14:14:34 | - | 7,331 |
14:14:31 | - | 7,330 |
14:13:08 | - | 7,333 |
14:08:08 | - | 7,336 |
14:08:03 | - | 7,336 |
14:07:24 | - | 7,340 |
14:02:03 | - | 7,341 |
14:01:41 | - | 7,342 |
14:00:44 | - | 7,335 |
14:00:08 | - | 7,334 |