PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:37:22 | - | 9,212 |
22.11.24 13:37:21 | - | 9,208 |
22.11.24 13:37:19 | - | 9,200 |
22.11.24 13:37:11 | - | 9,172 |
22.11.24 13:36:47 | - | 9,166 |
22.11.24 13:36:33 | - | 9,155 |
22.11.24 13:36:31 | - | 9,143 |
22.11.24 13:36:29 | - | 9,141 |
22.11.24 13:35:49 | - | 9,144 |
22.11.24 13:34:53 | - | 9,152 |
22.11.24 13:33:15 | - | 9,145 |
22.11.24 13:33:03 | - | 9,152 |
22.11.24 13:31:24 | - | 9,144 |
22.11.24 13:29:12 | - | 9,119 |
22.11.24 13:23:26 | - | 9,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:25 | - | 9,114 |
22.11.24 13:22:55 | - | 9,115 |
22.11.24 13:22:47 | - | 9,114 |
22.11.24 13:22:41 | - | 9,115 |
22.11.24 13:22:40 | - | 9,114 |
22.11.24 13:22:32 | - | 9,115 |
22.11.24 13:22:25 | - | 9,114 |
22.11.24 13:22:21 | - | 9,115 |
22.11.24 13:21:23 | - | 9,111 |
22.11.24 13:21:21 | - | 9,116 |
22.11.24 13:21:20 | - | 9,129 |
22.11.24 13:21:12 | - | 9,135 |
22.11.24 13:21:07 | - | 9,125 |
22.11.24 13:18:26 | - | 9,106 |
22.11.24 13:18:10 | - | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:17:04 | - | 9,098 |
22.11.24 13:17:03 | - | 9,106 |
22.11.24 13:16:56 | - | 9,111 |
22.11.24 13:16:47 | - | 9,130 |
22.11.24 13:16:45 | - | 9,104 |
22.11.24 13:16:14 | - | 9,097 |
22.11.24 13:14:45 | - | 9,116 |
22.11.24 13:14:44 | - | 9,090 |
22.11.24 13:14:30 | - | 9,081 |
22.11.24 13:14:15 | - | 9,072 |
22.11.24 13:14:14 | - | 9,071 |
22.11.24 13:14:08 | - | 9,072 |
22.11.24 13:14:06 | - | 9,071 |
22.11.24 13:14:04 | - | 9,072 |
22.11.24 13:13:35 | - | 9,071 |