PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:34:03 | - | 7,315 |
07.11.24 09:30:21 | - | 7,313 |
07.11.24 09:25:33 | - | 7,315 |
07.11.24 09:25:32 | - | 7,313 |
07.11.24 09:24:07 | - | 7,314 |
07.11.24 09:24:04 | - | 7,313 |
07.11.24 09:24:03 | - | 7,314 |
07.11.24 09:24:02 | - | 7,313 |
07.11.24 09:22:09 | - | 7,314 |
07.11.24 09:22:04 | - | 7,313 |
07.11.24 09:22:03 | - | 7,314 |
07.11.24 09:22:00 | - | 7,313 |
07.11.24 09:21:52 | - | 7,314 |
07.11.24 09:21:44 | - | 7,313 |
07.11.24 09:20:32 | - | 7,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:20:31 | - | 7,313 |
07.11.24 09:20:21 | - | 7,314 |
07.11.24 09:19:04 | - | 7,313 |
07.11.24 09:17:12 | - | 7,316 |
07.11.24 09:12:25 | - | 7,295 |
07.11.24 09:12:10 | - | 7,298 |
07.11.24 09:12:07 | - | 7,297 |
07.11.24 09:12:02 | - | 7,298 |
07.11.24 09:12:02 | - | 7,297 |
07.11.24 09:11:55 | - | 7,298 |
07.11.24 09:11:19 | - | 7,297 |
07.11.24 09:06:27 | - | 7,298 |
07.11.24 09:06:24 | - | 7,297 |
07.11.24 09:06:03 | - | 7,298 |
07.11.24 09:06:02 | - | 7,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:05:58 | - | 7,298 |
07.11.24 09:05:57 | - | 7,297 |
07.11.24 09:05:47 | - | 7,298 |
07.11.24 09:05:22 | - | 7,297 |
07.11.24 09:04:40 | - | 7,298 |
07.11.24 09:04:38 | - | 7,297 |
07.11.24 09:04:27 | - | 7,298 |
07.11.24 09:04:09 | - | 7,297 |
07.11.24 09:03:41 | - | 7,298 |
07.11.24 09:03:03 | - | 7,297 |
07.11.24 09:02:39 | - | 7,298 |
07.11.24 09:02:06 | - | 7,297 |
07.11.24 09:01:56 | - | 7,298 |
07.11.24 09:01:52 | - | 7,297 |
07.11.24 09:01:48 | - | 7,298 |