PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:36 | - | 9,129 |
22.11.24 12:02:23 | - | 9,128 |
22.11.24 12:01:40 | - | 9,129 |
22.11.24 12:01:30 | - | 9,127 |
22.11.24 12:01:29 | - | 9,128 |
22.11.24 12:01:15 | - | 9,125 |
22.11.24 12:00:58 | - | 9,109 |
22.11.24 11:58:27 | - | 9,102 |
22.11.24 11:58:26 | - | 9,101 |
22.11.24 11:58:25 | - | 9,102 |
22.11.24 11:56:34 | - | 9,100 |
22.11.24 11:56:23 | - | 9,105 |
22.11.24 11:55:41 | - | 9,119 |
22.11.24 11:55:33 | - | 9,112 |
22.11.24 11:54:44 | - | 9,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:54:41 | - | 9,096 |
22.11.24 11:54:40 | - | 9,095 |
22.11.24 11:54:39 | - | 9,096 |
22.11.24 11:54:38 | - | 9,095 |
22.11.24 11:54:30 | - | 9,101 |
22.11.24 11:54:27 | - | 9,095 |
22.11.24 11:54:23 | - | 9,096 |
22.11.24 11:54:22 | - | 9,095 |
22.11.24 11:54:21 | - | 9,096 |
22.11.24 11:54:07 | - | 9,089 |
22.11.24 11:52:34 | - | 9,079 |
22.11.24 11:51:59 | - | 9,086 |
22.11.24 11:51:04 | - | 9,085 |
22.11.24 11:50:59 | - | 9,043 |
22.11.24 11:50:36 | - | 9,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:33 | - | 9,079 |
22.11.24 11:49:09 | - | 9,073 |
22.11.24 11:48:47 | - | 9,069 |
22.11.24 11:48:35 | - | 9,076 |
22.11.24 11:47:09 | - | 9,039 |
22.11.24 11:47:08 | - | 9,031 |
22.11.24 11:44:14 | - | 9,017 |
22.11.24 11:41:34 | - | 9,026 |
22.11.24 11:40:45 | - | 9,021 |
22.11.24 11:40:44 | - | 9,029 |
22.11.24 11:39:28 | - | 9,063 |
22.11.24 11:39:26 | - | 9,064 |
22.11.24 11:38:50 | - | 9,063 |
22.11.24 11:38:48 | - | 9,064 |
22.11.24 11:38:46 | - | 9,063 |