PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:38:10 | - | 8,945 |
22.11.24 10:38:04 | - | 8,936 |
22.11.24 10:36:26 | - | 8,921 |
22.11.24 10:36:24 | - | 8,912 |
22.11.24 10:36:22 | - | 8,907 |
22.11.24 10:36:20 | - | 8,908 |
22.11.24 10:35:10 | - | 8,899 |
22.11.24 10:33:56 | - | 8,902 |
22.11.24 10:33:55 | - | 8,912 |
22.11.24 10:33:32 | - | 8,939 |
22.11.24 10:33:31 | - | 8,940 |
22.11.24 10:33:22 | - | 8,940 |
22.11.24 10:32:41 | - | 8,942 |
22.11.24 10:32:39 | - | 8,952 |
22.11.24 10:31:38 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:34 | - | 8,964 |
22.11.24 10:31:32 | - | 8,965 |
22.11.24 10:31:31 | - | 8,964 |
22.11.24 10:31:29 | - | 8,965 |
22.11.24 10:31:02 | - | 8,958 |
22.11.24 10:30:53 | - | 8,938 |
22.11.24 10:30:46 | - | 8,957 |
22.11.24 10:30:34 | - | 8,971 |
22.11.24 10:30:27 | - | 8,980 |
22.11.24 10:30:24 | - | 9,037 |
22.11.24 10:30:21 | - | 9,052 |
22.11.24 10:30:02 | - | 9,055 |
22.11.24 10:30:00 | - | 9,053 |
22.11.24 10:29:58 | - | 9,059 |
22.11.24 10:29:48 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:38 | - | 9,073 |
22.11.24 10:29:20 | - | 9,075 |
22.11.24 10:29:19 | - | 9,074 |
22.11.24 10:28:07 | - | 9,076 |
22.11.24 10:27:32 | - | 9,084 |
22.11.24 10:27:30 | - | 9,085 |
22.11.24 10:27:29 | - | 9,085 |
22.11.24 10:27:20 | - | 9,084 |
22.11.24 10:27:02 | - | 9,085 |
22.11.24 10:27:00 | - | 9,084 |
22.11.24 10:26:34 | - | 9,087 |
22.11.24 10:26:24 | - | 9,086 |
22.11.24 10:25:48 | - | 9,094 |
22.11.24 10:25:35 | - | 9,097 |
22.11.24 10:25:29 | - | 9,105 |