PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:13:12 | - | 7,283 |
07.11.24 08:13:10 | - | 7,282 |
07.11.24 08:11:02 | - | 7,288 |
07.11.24 08:10:59 | - | 7,289 |
07.11.24 08:10:36 | - | 7,288 |
07.11.24 08:10:17 | - | 7,289 |
07.11.24 08:10:13 | - | 7,288 |
07.11.24 08:06:04 | - | 7,294 |
07.11.24 08:06:02 | - | 7,296 |
07.11.24 08:05:59 | - | 7,294 |
07.11.24 08:05:37 | - | 7,295 |
07.11.24 08:05:22 | - | 7,294 |
07.11.24 08:01:55 | - | 7,300 |
07.11.24 08:00:11 | - | 7,303 |
07.11.24 08:00:03 | - | 7,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:56:08 | - | 7,272 |
07.11.24 07:56:07 | - | 7,281 |
07.11.24 07:53:03 | - | 7,273 |
07.11.24 07:52:07 | - | 7,266 |
07.11.24 07:49:44 | - | 7,275 |
07.11.24 07:47:50 | - | 7,274 |
07.11.24 07:42:59 | - | 7,275 |
07.11.24 07:42:58 | - | 7,274 |
07.11.24 07:41:44 | - | 7,278 |
07.11.24 07:41:40 | - | 7,277 |
07.11.24 07:41:35 | - | 7,278 |
07.11.24 07:41:14 | - | 7,274 |
07.11.24 07:32:06 | - | 7,279 |
07.11.24 07:30:20 | - | 7,269 |
07.11.24 07:23:24 | - | 7,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:22:54 | - | 7,263 |
07.11.24 07:20:01 | - | 7,262 |
07.11.24 07:15:07 | - | 7,263 |
07.11.24 07:15:03 | - | 7,262 |
07.11.24 07:10:22 | - | 7,263 |
06.11.24 22:00:03 | - | 7,342 |
06.11.24 22:00:02 | - | 7,348 |
06.11.24 21:59:52 | - | 7,364 |
06.11.24 21:59:42 | - | 7,360 |
06.11.24 21:58:44 | - | 7,369 |
06.11.24 21:58:21 | - | 7,387 |
06.11.24 21:56:36 | - | 7,397 |
06.11.24 21:56:35 | - | 7,388 |
06.11.24 21:56:34 | - | 7,397 |
06.11.24 21:56:03 | - | 7,388 |