PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:17 | - | 9,085 |
22.11.24 11:13:26 | - | 9,092 |
22.11.24 11:11:34 | - | 9,081 |
22.11.24 11:10:57 | - | 9,082 |
22.11.24 11:10:54 | - | 9,084 |
22.11.24 11:10:51 | - | 9,083 |
22.11.24 11:10:40 | - | 9,084 |
22.11.24 11:09:46 | - | 9,084 |
22.11.24 11:09:42 | - | 9,075 |
22.11.24 11:09:11 | - | 9,052 |
22.11.24 11:08:23 | - | 9,054 |
22.11.24 11:08:21 | - | 9,053 |
22.11.24 11:08:13 | - | 9,054 |
22.11.24 11:08:12 | - | 9,053 |
22.11.24 11:06:15 | - | 9,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:08 | - | 9,063 |
22.11.24 11:06:03 | - | 9,062 |
22.11.24 11:05:57 | - | 9,063 |
22.11.24 11:05:56 | - | 9,062 |
22.11.24 11:05:41 | - | 9,064 |
22.11.24 11:05:28 | - | 9,062 |
22.11.24 11:05:26 | - | 9,063 |
22.11.24 11:05:25 | - | 9,062 |
22.11.24 11:05:23 | - | 9,063 |
22.11.24 11:04:26 | - | 9,054 |
22.11.24 11:03:39 | - | 9,052 |
22.11.24 11:02:19 | - | 9,052 |
22.11.24 11:02:07 | - | 9,051 |
22.11.24 11:02:01 | - | 9,052 |
22.11.24 11:00:56 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:11 | - | 9,041 |
22.11.24 10:58:19 | - | 9,031 |
22.11.24 10:56:35 | - | 9,028 |
22.11.24 10:54:07 | - | 9,026 |
22.11.24 10:53:56 | - | 9,022 |
22.11.24 10:53:36 | - | 9,007 |
22.11.24 10:53:28 | - | 9,008 |
22.11.24 10:53:27 | - | 9,007 |
22.11.24 10:53:25 | - | 9,008 |
22.11.24 10:53:21 | - | 9,007 |
22.11.24 10:51:14 | - | 9,008 |
22.11.24 10:50:59 | - | 9,006 |
22.11.24 10:50:42 | - | 9,009 |
22.11.24 10:50:37 | - | 9,008 |
22.11.24 10:50:34 | - | 9,009 |