PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:27 | - | 9,008 |
22.11.24 10:50:25 | - | 9,009 |
22.11.24 10:50:02 | - | 9,008 |
22.11.24 10:49:56 | - | 9,007 |
22.11.24 10:49:51 | - | 9,008 |
22.11.24 10:49:00 | - | 9,006 |
22.11.24 10:48:27 | - | 8,991 |
22.11.24 10:47:49 | - | 8,988 |
22.11.24 10:47:47 | - | 8,965 |
22.11.24 10:47:43 | - | 8,964 |
22.11.24 10:47:33 | - | 8,965 |
22.11.24 10:47:28 | - | 8,964 |
22.11.24 10:47:20 | - | 8,965 |
22.11.24 10:47:19 | - | 8,964 |
22.11.24 10:47:17 | - | 8,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:47:14 | - | 8,964 |
22.11.24 10:46:15 | - | 8,965 |
22.11.24 10:46:09 | - | 8,964 |
22.11.24 10:46:05 | - | 8,965 |
22.11.24 10:46:01 | - | 8,964 |
22.11.24 10:46:00 | - | 8,965 |
22.11.24 10:42:58 | - | 8,960 |
22.11.24 10:42:41 | - | 8,925 |
22.11.24 10:42:33 | - | 8,924 |
22.11.24 10:42:32 | - | 8,925 |
22.11.24 10:42:30 | - | 8,924 |
22.11.24 10:42:28 | - | 8,925 |
22.11.24 10:42:23 | - | 8,924 |
22.11.24 10:42:22 | - | 8,925 |
22.11.24 10:42:16 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:29 | - | 8,932 |
22.11.24 10:40:07 | - | 8,933 |
22.11.24 10:39:59 | - | 8,932 |
22.11.24 10:39:57 | - | 8,933 |
22.11.24 10:39:44 | - | 8,932 |
22.11.24 10:39:34 | - | 8,933 |
22.11.24 10:39:32 | - | 8,932 |
22.11.24 10:38:59 | - | 8,933 |
22.11.24 10:38:56 | - | 8,951 |
22.11.24 10:38:54 | - | 8,932 |
22.11.24 10:38:52 | - | 8,931 |
22.11.24 10:38:45 | - | 8,932 |
22.11.24 10:38:41 | - | 8,931 |
22.11.24 10:38:34 | - | 8,932 |
22.11.24 10:38:22 | - | 8,929 |