Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:54 | 100 | 107,00 |
06.09.24 21:33:44 | 100 | 106,94 |
06.09.24 21:33:39 | 100 | 106,96 |
06.09.24 21:33:39 | 100 | 106,96 |
06.09.24 21:33:39 | 100 | 106,97 |
06.09.24 21:33:39 | 100 | 106,97 |
06.09.24 21:32:30 | 198 | 106,91 |
06.09.24 21:32:30 | 100 | 106,92 |
06.09.24 21:31:42 | 100 | 106,82 |
06.09.24 21:30:41 | 100 | 106,61 |
06.09.24 21:30:40 | 100 | 106,61 |
06.09.24 21:30:40 | 100 | 106,62 |
06.09.24 21:30:10 | 100 | 106,59 |
06.09.24 21:28:28 | 100 | 106,54 |
06.09.24 21:28:28 | 100 | 106,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:28:28 | 100 | 106,54 |
06.09.24 21:27:45 | 100 | 106,57 |
06.09.24 21:27:35 | 100 | 106,55 |
06.09.24 21:27:08 | 100 | 106,50 |
06.09.24 21:26:30 | 100 | 106,48 |
06.09.24 21:26:09 | 200 | 106,35 |
06.09.24 21:25:58 | 400 | 106,35 |
06.09.24 21:25:48 | 100 | 106,37 |
06.09.24 21:25:48 | 100 | 106,37 |
06.09.24 21:25:09 | 100 | 106,32 |
06.09.24 21:24:31 | 100 | 106,31 |
06.09.24 21:23:50 | 100 | 106,23 |
06.09.24 21:23:39 | 200 | 106,22 |
06.09.24 21:23:39 | 100 | 106,22 |
06.09.24 21:23:39 | 100 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:20:48 | 198 | 106,31 |
06.09.24 21:19:56 | 100 | 106,27 |
06.09.24 21:19:01 | 100 | 106,31 |
06.09.24 21:16:45 | 100 | 106,28 |
06.09.24 21:16:13 | 200 | 106,28 |
06.09.24 21:16:13 | 100 | 106,29 |
06.09.24 21:16:13 | 200 | 106,31 |
06.09.24 21:16:13 | 100 | 106,32 |
06.09.24 21:16:12 | 100 | 106,33 |
06.09.24 21:13:31 | 100 | 106,35 |
06.09.24 21:13:31 | 100 | 106,35 |
06.09.24 21:12:19 | 230 | 106,37 |
06.09.24 21:12:01 | 100 | 106,37 |
06.09.24 21:12:01 | 100 | 106,38 |
06.09.24 21:10:25 | 100 | 106,37 |