Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:46:47 | 100 | 105,77 |
06.09.24 20:45:38 | 100 | 105,73 |
06.09.24 20:44:26 | 135 | 105,74 |
06.09.24 20:42:59 | 100 | 105,68 |
06.09.24 20:40:54 | 100 | 105,60 |
06.09.24 20:40:32 | 100 | 105,61 |
06.09.24 20:39:35 | 100 | 105,54 |
06.09.24 20:39:35 | 100 | 105,54 |
06.09.24 20:37:40 | 100 | 105,58 |
06.09.24 20:37:39 | 100 | 105,53 |
06.09.24 20:37:39 | 100 | 105,53 |
06.09.24 20:37:39 | 100 | 105,53 |
06.09.24 20:37:00 | 100 | 105,45 |
06.09.24 20:35:55 | 100 | 105,48 |
06.09.24 20:35:55 | 100 | 105,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:34:58 | 100 | 105,57 |
06.09.24 20:34:02 | 100 | 105,52 |
06.09.24 20:34:02 | 100 | 105,52 |
06.09.24 20:34:02 | 100 | 105,52 |
06.09.24 20:33:12 | 103 | 105,53 |
06.09.24 20:31:22 | 100 | 105,65 |
06.09.24 20:29:35 | 100 | 105,66 |
06.09.24 20:29:13 | 100 | 105,66 |
06.09.24 20:25:09 | 100 | 105,56 |
06.09.24 20:24:20 | 100 | 105,50 |
06.09.24 20:21:58 | 100 | 105,60 |
06.09.24 20:21:40 | 100 | 105,60 |
06.09.24 20:16:03 | 100 | 105,67 |
06.09.24 20:16:03 | 100 | 105,67 |
06.09.24 20:15:57 | 100 | 105,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:15:57 | 100 | 105,64 |
06.09.24 20:14:02 | 100 | 105,56 |
06.09.24 20:13:07 | 100 | 105,58 |
06.09.24 20:12:15 | 100 | 105,62 |
06.09.24 20:11:39 | 100 | 105,65 |
06.09.24 20:11:39 | 100 | 105,64 |
06.09.24 20:11:36 | 100 | 105,64 |
06.09.24 20:11:36 | 100 | 105,64 |
06.09.24 20:11:36 | 151 | 105,63 |
06.09.24 20:11:18 | 100 | 105,61 |
06.09.24 20:11:02 | 100 | 105,65 |
06.09.24 20:11:02 | 100 | 105,65 |
06.09.24 20:09:08 | 100 | 105,62 |
06.09.24 20:08:44 | 100 | 105,59 |
06.09.24 20:07:54 | 100 | 105,57 |