Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:42:34 | 100 | 106,05 |
06.09.24 19:40:16 | 100 | 106,15 |
06.09.24 19:37:09 | 100 | 106,08 |
06.09.24 19:36:43 | 100 | 106,14 |
06.09.24 19:36:27 | 100 | 106,14 |
06.09.24 19:35:42 | 100 | 106,14 |
06.09.24 19:35:06 | 100 | 106,20 |
06.09.24 19:35:05 | 100 | 106,12 |
06.09.24 19:35:05 | 100 | 106,10 |
06.09.24 19:35:05 | 100 | 106,04 |
06.09.24 19:35:05 | 100 | 106,04 |
06.09.24 19:35:05 | 100 | 106,04 |
06.09.24 19:35:05 | 100 | 106,04 |
06.09.24 19:35:05 | 100 | 106,03 |
06.09.24 19:35:05 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:35:05 | 100 | 106,03 |
06.09.24 19:35:05 | 100 | 106,02 |
06.09.24 19:34:01 | 100 | 105,96 |
06.09.24 19:33:42 | 100 | 105,95 |
06.09.24 19:33:38 | 100 | 105,98 |
06.09.24 19:33:24 | 100 | 106,00 |
06.09.24 19:33:04 | 100 | 106,05 |
06.09.24 19:33:04 | 100 | 106,03 |
06.09.24 19:33:04 | 100 | 106,00 |
06.09.24 19:31:47 | 100 | 106,07 |
06.09.24 19:31:47 | 100 | 106,05 |
06.09.24 19:30:58 | 100 | 106,11 |
06.09.24 19:30:01 | 100 | 106,15 |
06.09.24 19:29:43 | 100 | 106,17 |
06.09.24 19:26:59 | 100 | 106,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:26:34 | 100 | 106,35 |
06.09.24 19:25:11 | 100 | 106,41 |
06.09.24 19:23:34 | 181 | 106,37 |
06.09.24 19:20:29 | 100 | 106,24 |
06.09.24 19:20:29 | 100 | 106,26 |
06.09.24 19:20:29 | 100 | 106,26 |
06.09.24 19:20:29 | 100 | 106,25 |
06.09.24 19:20:29 | 100 | 106,25 |
06.09.24 19:20:29 | 100 | 106,28 |
06.09.24 19:20:21 | 153 | 106,17 |
06.09.24 19:19:59 | 100 | 106,14 |
06.09.24 19:19:59 | 100 | 106,14 |
06.09.24 19:19:09 | 100 | 106,09 |
06.09.24 19:10:37 | 150 | 105,96 |
06.09.24 19:10:29 | 100 | 105,95 |