Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:53 | 700 | 107,15 |
06.09.24 21:57:48 | 100 | 107,13 |
06.09.24 21:57:40 | 100 | 107,10 |
06.09.24 21:57:39 | 100 | 107,09 |
06.09.24 21:57:39 | 100 | 107,09 |
06.09.24 21:57:36 | 393 | 107,07 |
06.09.24 21:57:36 | 207 | 107,07 |
06.09.24 21:57:20 | 100 | 107,08 |
06.09.24 21:57:08 | 100 | 107,04 |
06.09.24 21:57:01 | 100 | 107,02 |
06.09.24 21:57:01 | 100 | 107,03 |
06.09.24 21:57:01 | 100 | 107,03 |
06.09.24 21:56:52 | 100 | 107,00 |
06.09.24 21:56:52 | 100 | 107,00 |
06.09.24 21:56:52 | 100 | 107,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:52 | 100 | 107,01 |
06.09.24 21:56:45 | 100 | 106,95 |
06.09.24 21:56:43 | 100 | 106,97 |
06.09.24 21:56:33 | 100 | 106,98 |
06.09.24 21:56:33 | 100 | 106,98 |
06.09.24 21:56:28 | 100 | 106,97 |
06.09.24 21:56:26 | 100 | 106,96 |
06.09.24 21:56:26 | 100 | 106,93 |
06.09.24 21:56:26 | 100 | 106,93 |
06.09.24 21:56:26 | 100 | 106,91 |
06.09.24 21:56:24 | 100 | 106,89 |
06.09.24 21:56:17 | 100 | 106,91 |
06.09.24 21:56:12 | 100 | 106,90 |
06.09.24 21:56:11 | 100 | 106,90 |
06.09.24 21:56:11 | 100 | 106,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:07 | 100 | 106,90 |
06.09.24 21:56:06 | 100 | 106,91 |
06.09.24 21:56:01 | 100 | 106,91 |
06.09.24 21:55:52 | 100 | 106,90 |
06.09.24 21:55:52 | 100 | 106,90 |
06.09.24 21:55:45 | 100 | 106,88 |
06.09.24 21:55:45 | 200 | 106,87 |
06.09.24 21:55:41 | 100 | 106,89 |
06.09.24 21:55:27 | 100 | 106,87 |
06.09.24 21:55:26 | 100 | 106,84 |
06.09.24 21:55:26 | 100 | 106,84 |
06.09.24 21:55:26 | 100 | 106,84 |
06.09.24 21:55:23 | 100 | 106,90 |
06.09.24 21:55:21 | 100 | 106,91 |
06.09.24 21:55:14 | 100 | 106,87 |