Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:10 | 123 | 108,05 |
09.09.24 16:09:06 | 100 | 108,06 |
09.09.24 16:07:07 | 100 | 108,02 |
09.09.24 16:07:07 | 100 | 108,02 |
09.09.24 16:07:07 | 100 | 108,07 |
09.09.24 16:06:14 | 100 | 108,08 |
09.09.24 16:06:14 | 100 | 108,09 |
09.09.24 16:05:10 | 100 | 108,07 |
09.09.24 16:05:10 | 104 | 108,08 |
09.09.24 16:05:10 | 116 | 108,08 |
09.09.24 16:05:06 | 200 | 108,08 |
09.09.24 16:04:18 | 100 | 108,12 |
09.09.24 16:04:12 | 100 | 108,12 |
09.09.24 16:04:06 | 100 | 108,02 |
09.09.24 16:04:06 | 100 | 108,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:06 | 100 | 108,03 |
09.09.24 16:03:41 | 100 | 108,01 |
09.09.24 16:03:41 | 143 | 108,01 |
09.09.24 16:01:42 | 100 | 107,81 |
09.09.24 16:01:42 | 100 | 107,81 |
09.09.24 16:01:15 | 100 | 107,78 |
09.09.24 15:59:30 | 100 | 107,68 |
09.09.24 15:55:45 | 100 | 107,74 |
09.09.24 15:55:45 | 184 | 107,74 |
09.09.24 15:55:09 | 100 | 107,72 |
09.09.24 15:55:00 | 100 | 107,66 |
09.09.24 15:54:00 | 100 | 107,72 |
09.09.24 15:52:48 | 100 | 108,00 |
09.09.24 15:52:48 | 100 | 107,90 |
09.09.24 15:52:48 | 100 | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:09 | 100 | 108,08 |
09.09.24 15:50:55 | 100 | 108,08 |
09.09.24 15:50:55 | 100 | 108,01 |
09.09.24 15:49:40 | 100 | 107,98 |
09.09.24 15:49:29 | 100 | 107,98 |
09.09.24 15:47:06 | 900 | 108,33 |
09.09.24 15:47:06 | 700 | 108,33 |
09.09.24 15:47:06 | 100 | 108,33 |
09.09.24 15:47:06 | 100 | 108,33 |
09.09.24 15:47:06 | 300 | 108,46 |
09.09.24 15:47:06 | 1,40 Tsd. | 108,47 |
09.09.24 15:47:06 | 400 | 108,47 |
09.09.24 15:47:06 | 101 | 108,68 |
09.09.24 15:47:06 | 100 | 108,72 |
09.09.24 15:47:06 | 264 | 108,72 |