Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:33 | 100 | 109,28 |
11.09.24 21:39:05 | 100 | 109,23 |
11.09.24 21:39:05 | 100 | 109,23 |
11.09.24 21:39:05 | 100 | 109,22 |
11.09.24 21:37:28 | 100 | 109,25 |
11.09.24 21:37:28 | 100 | 109,25 |
11.09.24 21:37:28 | 100 | 109,24 |
11.09.24 21:36:38 | 100 | 109,31 |
11.09.24 21:36:33 | 100 | 109,30 |
11.09.24 21:36:25 | 100 | 109,33 |
11.09.24 21:36:10 | 100 | 109,37 |
11.09.24 21:36:10 | 100 | 109,37 |
11.09.24 21:36:10 | 100 | 109,37 |
11.09.24 21:36:10 | 261 | 109,40 |
11.09.24 21:35:15 | 100 | 109,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:04 | 100 | 109,47 |
11.09.24 21:35:04 | 100 | 109,46 |
11.09.24 21:34:45 | 100 | 109,42 |
11.09.24 21:34:45 | 100 | 109,42 |
11.09.24 21:34:45 | 100 | 109,42 |
11.09.24 21:34:45 | 100 | 109,42 |
11.09.24 21:34:45 | 100 | 109,42 |
11.09.24 21:34:45 | 100 | 109,43 |
11.09.24 21:34:45 | 100 | 109,43 |
11.09.24 21:34:45 | 100 | 109,43 |
11.09.24 21:34:34 | 100 | 109,43 |
11.09.24 21:34:34 | 100 | 109,43 |
11.09.24 21:34:02 | 100 | 109,44 |
11.09.24 21:34:02 | 100 | 109,44 |
11.09.24 21:33:49 | 100 | 109,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:17 | 100 | 109,43 |
11.09.24 21:32:56 | 100 | 109,47 |
11.09.24 21:32:31 | 100 | 109,49 |
11.09.24 21:32:20 | 100 | 109,47 |
11.09.24 21:32:00 | 100 | 109,45 |
11.09.24 21:31:50 | 100 | 109,42 |
11.09.24 21:30:35 | 100 | 109,41 |
11.09.24 21:30:34 | 100 | 109,42 |
11.09.24 21:30:34 | 100 | 109,42 |
11.09.24 21:30:34 | 100 | 109,42 |
11.09.24 21:29:16 | 100 | 109,41 |
11.09.24 21:29:04 | 100 | 109,40 |
11.09.24 21:26:04 | 100 | 109,41 |
11.09.24 21:26:04 | 100 | 109,41 |
11.09.24 21:26:04 | 100 | 109,41 |