Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:26 | 100 | 109,75 |
12.09.24 15:56:19 | 100 | 109,68 |
12.09.24 15:54:54 | 100 | 109,59 |
12.09.24 15:52:02 | 100 | 109,41 |
12.09.24 15:51:42 | 100 | 109,35 |
12.09.24 15:44:33 | 100 | 109,47 |
12.09.24 15:34:01 | 100 | 109,90 |
11.09.24 21:59:52 | 100 | 109,61 |
11.09.24 21:59:51 | 100 | 109,62 |
11.09.24 21:59:49 | 100 | 109,66 |
11.09.24 21:58:57 | 200 | 109,53 |
11.09.24 21:58:45 | 100 | 109,48 |
11.09.24 21:58:45 | 100 | 109,48 |
11.09.24 21:58:45 | 100 | 109,48 |
11.09.24 21:58:32 | 100 | 109,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:32 | 100 | 109,46 |
11.09.24 21:58:30 | 100 | 109,46 |
11.09.24 21:58:30 | 400 | 109,46 |
11.09.24 21:58:09 | 100 | 109,44 |
11.09.24 21:58:04 | 100 | 109,44 |
11.09.24 21:58:04 | 100 | 109,44 |
11.09.24 21:57:50 | 100 | 109,44 |
11.09.24 21:57:42 | 100 | 109,43 |
11.09.24 21:57:14 | 243 | 109,43 |
11.09.24 21:57:14 | 100 | 109,45 |
11.09.24 21:57:13 | 100 | 109,46 |
11.09.24 21:57:09 | 100 | 109,45 |
11.09.24 21:56:37 | 100 | 109,55 |
11.09.24 21:56:13 | 100 | 109,57 |
11.09.24 21:55:56 | 100 | 109,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:56 | 100 | 109,58 |
11.09.24 21:55:56 | 100 | 109,58 |
11.09.24 21:55:00 | 200 | 109,19 |
11.09.24 21:55:00 | 100 | 109,23 |
11.09.24 21:55:00 | 100 | 109,22 |
11.09.24 21:55:00 | 100 | 109,26 |
11.09.24 21:55:00 | 100 | 109,26 |
11.09.24 21:54:56 | 100 | 109,16 |
11.09.24 21:54:51 | 100 | 109,18 |
11.09.24 21:54:50 | 100 | 109,21 |
11.09.24 21:54:40 | 100 | 109,22 |
11.09.24 21:54:40 | 100 | 109,21 |
11.09.24 21:54:40 | 100 | 109,23 |
11.09.24 21:54:40 | 100 | 109,31 |
11.09.24 21:54:40 | 100 | 109,29 |