Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:00 | 100 | 109,12 |
11.09.24 21:52:56 | 150 | 109,11 |
11.09.24 21:52:46 | 200 | 109,07 |
11.09.24 21:52:46 | 100 | 109,07 |
11.09.24 21:52:46 | 100 | 109,10 |
11.09.24 21:52:46 | 100 | 109,11 |
11.09.24 21:52:40 | 100 | 109,09 |
11.09.24 21:52:40 | 100 | 109,10 |
11.09.24 21:52:20 | 142 | 109,12 |
11.09.24 21:52:10 | 100 | 109,10 |
11.09.24 21:52:10 | 100 | 109,10 |
11.09.24 21:52:07 | 100 | 109,10 |
11.09.24 21:52:00 | 100 | 109,08 |
11.09.24 21:52:00 | 200 | 109,08 |
11.09.24 21:52:00 | 100 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:00 | 200 | 109,08 |
11.09.24 21:52:00 | 200 | 109,08 |
11.09.24 21:51:34 | 100 | 109,02 |
11.09.24 21:51:33 | 100 | 109,02 |
11.09.24 21:51:33 | 100 | 109,02 |
11.09.24 21:51:33 | 100 | 109,02 |
11.09.24 21:51:25 | 100 | 109,04 |
11.09.24 21:51:25 | 100 | 109,04 |
11.09.24 21:51:25 | 163 | 109,04 |
11.09.24 21:51:25 | 100 | 109,05 |
11.09.24 21:51:19 | 100 | 109,10 |
11.09.24 21:51:18 | 100 | 109,09 |
11.09.24 21:51:08 | 191 | 109,02 |
11.09.24 21:51:02 | 100 | 109,03 |
11.09.24 21:50:56 | 100 | 109,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:56 | 100 | 109,03 |
11.09.24 21:50:40 | 100 | 109,05 |
11.09.24 21:50:40 | 100 | 109,05 |
11.09.24 21:50:40 | 100 | 109,05 |
11.09.24 21:50:40 | 100 | 109,05 |
11.09.24 21:50:40 | 100 | 109,05 |
11.09.24 21:50:40 | 100 | 109,05 |
11.09.24 21:50:20 | 100 | 108,98 |
11.09.24 21:50:11 | 100 | 109,00 |
11.09.24 21:50:11 | 100 | 109,00 |
11.09.24 21:50:11 | 100 | 109,00 |
11.09.24 21:50:00 | 224 | 109,10 |
11.09.24 21:50:00 | 100 | 109,02 |
11.09.24 21:49:32 | 100 | 109,08 |
11.09.24 21:49:32 | 100 | 109,08 |