Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:14 | 100 | 109,45 |
11.09.24 21:57:13 | 100 | 109,46 |
11.09.24 21:57:09 | 100 | 109,45 |
11.09.24 21:56:37 | 100 | 109,55 |
11.09.24 21:56:13 | 100 | 109,57 |
11.09.24 21:55:56 | 100 | 109,58 |
11.09.24 21:55:56 | 100 | 109,58 |
11.09.24 21:55:56 | 100 | 109,58 |
11.09.24 21:55:00 | 200 | 109,19 |
11.09.24 21:55:00 | 100 | 109,23 |
11.09.24 21:55:00 | 100 | 109,22 |
11.09.24 21:55:00 | 100 | 109,26 |
11.09.24 21:55:00 | 100 | 109,26 |
11.09.24 21:54:56 | 100 | 109,16 |
11.09.24 21:54:51 | 100 | 109,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:50 | 100 | 109,21 |
11.09.24 21:54:40 | 100 | 109,22 |
11.09.24 21:54:40 | 100 | 109,21 |
11.09.24 21:54:40 | 100 | 109,23 |
11.09.24 21:54:40 | 100 | 109,31 |
11.09.24 21:54:40 | 100 | 109,29 |
11.09.24 21:54:40 | 300 | 109,24 |
11.09.24 21:54:40 | 100 | 109,24 |
11.09.24 21:54:40 | 100 | 109,23 |
11.09.24 21:54:40 | 100 | 109,23 |
11.09.24 21:54:28 | 200 | 109,12 |
11.09.24 21:54:27 | 100 | 109,18 |
11.09.24 21:54:27 | 100 | 109,20 |
11.09.24 21:54:27 | 100 | 109,20 |
11.09.24 21:54:27 | 100 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:27 | 100 | 109,20 |
11.09.24 21:54:27 | 100 | 109,21 |
11.09.24 21:54:25 | 100 | 109,21 |
11.09.24 21:54:23 | 100 | 109,22 |
11.09.24 21:53:41 | 100 | 109,22 |
11.09.24 21:53:41 | 100 | 109,22 |
11.09.24 21:53:41 | 200 | 109,22 |
11.09.24 21:53:30 | 100 | 109,18 |
11.09.24 21:53:30 | 100 | 109,16 |
11.09.24 21:53:25 | 100 | 109,15 |
11.09.24 21:53:23 | 100 | 109,13 |
11.09.24 21:53:22 | 100 | 109,13 |
11.09.24 21:53:21 | 100 | 109,12 |
11.09.24 21:53:21 | 100 | 109,12 |
11.09.24 21:53:00 | 100 | 109,12 |