Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:28 | 101 | 39,710 |
10.10.24 14:36:28 | 36 | 39,710 |
10.10.24 14:36:28 | 157 | 39,710 |
10.10.24 14:36:28 | 81 | 39,710 |
10.10.24 14:36:28 | 193 | 39,710 |
10.10.24 14:36:28 | 3 | 39,710 |
10.10.24 14:36:28 | 36 | 39,710 |
10.10.24 14:36:27 | 157 | 39,710 |
10.10.24 14:36:27 | 7 | 39,710 |
10.10.24 14:36:27 | 193 | 39,710 |
10.10.24 14:36:27 | 193 | 39,710 |
10.10.24 14:36:27 | 43 | 39,710 |
10.10.24 14:36:16 | 15 | 39,720 |
10.10.24 14:36:16 | 127 | 39,720 |
10.10.24 14:36:16 | 97 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:16 | 219 | 39,720 |
10.10.24 14:36:15 | 92 | 39,720 |
10.10.24 14:36:02 | 157 | 39,715 |
10.10.24 14:35:48 | 150 | 39,720 |
10.10.24 14:35:48 | 15 | 39,720 |
10.10.24 14:35:19 | 77 | 39,705 |
10.10.24 14:35:19 | 66 | 39,705 |
10.10.24 14:35:04 | 71 | 39,700 |
10.10.24 14:35:04 | 157 | 39,700 |
10.10.24 14:35:04 | 49 | 39,695 |
10.10.24 14:35:04 | 108 | 39,695 |
10.10.24 14:35:04 | 12 | 39,695 |
10.10.24 14:35:04 | 91 | 39,695 |
10.10.24 14:35:04 | 120 | 39,695 |
10.10.24 14:35:04 | 69 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:04 | 157 | 39,700 |
10.10.24 14:35:04 | 36 | 39,700 |
10.10.24 14:35:04 | 157 | 39,700 |
10.10.24 14:35:04 | 72 | 39,700 |
10.10.24 14:35:04 | 121 | 39,700 |
10.10.24 14:35:04 | 36 | 39,700 |
10.10.24 14:35:04 | 121 | 39,700 |
10.10.24 14:35:04 | 36 | 39,700 |
10.10.24 14:35:04 | 36 | 39,700 |
10.10.24 14:35:04 | 141 | 39,700 |
10.10.24 14:35:04 | 36 | 39,700 |
10.10.24 14:35:04 | 157 | 39,700 |
10.10.24 14:35:04 | 266 | 39,700 |
10.10.24 14:35:04 | 39 | 39,700 |
10.10.24 14:35:04 | 154 | 39,700 |