Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:13 | 111 | 39,710 |
10.10.24 14:38:13 | 111 | 39,710 |
10.10.24 14:38:13 | 111 | 39,710 |
10.10.24 14:38:13 | 26 | 39,710 |
10.10.24 14:38:13 | 111 | 39,710 |
10.10.24 14:38:13 | 89 | 39,710 |
10.10.24 14:38:13 | 111 | 39,710 |
10.10.24 14:38:13 | 23 | 39,710 |
10.10.24 14:38:13 | 106 | 39,710 |
10.10.24 14:38:13 | 1 | 39,710 |
10.10.24 14:38:13 | 4 | 39,710 |
10.10.24 14:38:13 | 46 | 39,710 |
10.10.24 14:38:13 | 111 | 39,710 |
10.10.24 14:38:13 | 111 | 39,710 |
10.10.24 14:38:13 | 18 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:52 | 53 | 39,710 |
10.10.24 14:37:43 | 42 | 39,690 |
10.10.24 14:37:34 | 15 | 39,685 |
10.10.24 14:37:34 | 157 | 39,685 |
10.10.24 14:37:09 | 87 | 39,690 |
10.10.24 14:37:09 | 57 | 39,690 |
10.10.24 14:37:01 | 15 | 39,695 |
10.10.24 14:37:01 | 127 | 39,695 |
10.10.24 14:37:01 | 157 | 39,695 |
10.10.24 14:37:01 | 62 | 39,690 |
10.10.24 14:37:01 | 61 | 39,690 |
10.10.24 14:37:01 | 57 | 39,690 |
10.10.24 14:37:01 | 395 | 39,690 |
10.10.24 14:36:49 | 15 | 39,685 |
10.10.24 14:36:49 | 119 | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:49 | 15 | 39,690 |
10.10.24 14:36:49 | 51 | 39,690 |
10.10.24 14:36:41 | 518 | 39,710 |
10.10.24 14:36:41 | 75 | 39,710 |
10.10.24 14:36:41 | 157 | 39,710 |
10.10.24 14:36:31 | 9 | 39,710 |
10.10.24 14:36:28 | 58 | 39,710 |
10.10.24 14:36:28 | 157 | 39,710 |
10.10.24 14:36:28 | 61 | 39,710 |
10.10.24 14:36:28 | 85 | 39,710 |
10.10.24 14:36:28 | 157 | 39,710 |
10.10.24 14:36:28 | 23 | 39,710 |
10.10.24 14:36:28 | 157 | 39,710 |
10.10.24 14:36:28 | 36 | 39,710 |
10.10.24 14:36:28 | 157 | 39,710 |