Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:17 | 56 | 40,225 |
10.10.24 09:00:17 | 164 | 40,225 |
10.10.24 09:00:17 | 161 | 40,225 |
10.10.24 09:00:17 | 102 | 40,225 |
10.10.24 09:00:17 | 116 | 40,225 |
10.10.24 09:00:17 | 344 | 40,225 |
10.10.24 09:00:17 | 3 | 40,225 |
10.10.24 09:00:17 | 2 | 40,225 |
10.10.24 09:00:17 | 28 | 40,225 |
10.10.24 09:00:17 | 613 | 40,225 |
10.10.24 09:00:17 | 217 | 40,225 |
10.10.24 09:00:17 | 40 | 40,225 |
10.10.24 09:00:17 | 118 | 40,225 |
10.10.24 09:00:17 | 312 | 40,225 |
10.10.24 09:00:17 | 115 | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:17 | 10 | 40,225 |
10.10.24 09:00:17 | 16 | 40,225 |
10.10.24 09:00:17 | 107 | 40,225 |
10.10.24 09:00:17 | 61 | 40,225 |
10.10.24 09:00:17 | 137 | 40,225 |
10.10.24 09:00:17 | 19 | 40,225 |
10.10.24 09:00:17 | 104 | 40,225 |
10.10.24 09:00:17 | 15 | 40,225 |
10.10.24 09:00:17 | 102 | 40,225 |
10.10.24 09:00:17 | 45 | 40,225 |
10.10.24 09:00:17 | 44 | 40,225 |
10.10.24 09:00:17 | 27 | 40,225 |
10.10.24 09:00:17 | 45 | 40,225 |
10.10.24 09:00:17 | 53 | 40,225 |
10.10.24 09:00:17 | 67 | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:17 | 12 | 40,225 |
10.10.24 09:00:17 | 16 | 40,225 |
10.10.24 09:00:17 | 46 | 40,225 |
10.10.24 09:00:17 | 4 | 40,225 |
10.10.24 09:00:17 | 9 | 40,225 |
10.10.24 09:00:17 | 62 | 40,225 |
10.10.24 09:00:17 | 2 | 40,225 |
10.10.24 09:00:17 | 3 | 40,225 |
10.10.24 09:00:17 | 85 | 40,225 |
10.10.24 09:00:17 | 20 | 40,225 |
10.10.24 09:00:17 | 3 | 40,225 |
10.10.24 09:00:17 | 10 | 40,225 |
10.10.24 09:00:17 | 221 | 40,225 |
10.10.24 09:00:17 | 660 | 40,225 |
10.10.24 09:00:17 | 1 | 40,225 |