Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:17 | 6 | 40,225 |
10.10.24 09:00:17 | 157 | 40,225 |
10.10.24 09:00:17 | 460 | 40,225 |
10.10.24 09:00:17 | 111 | 40,225 |
10.10.24 09:00:17 | 53 | 40,225 |
10.10.24 09:00:17 | 53 | 40,225 |
10.10.24 09:00:17 | 148 | 40,225 |
10.10.24 09:00:17 | 161 | 40,225 |
10.10.24 09:00:17 | 103 | 40,225 |
10.10.24 09:00:17 | 153 | 40,225 |
10.10.24 09:00:17 | 120 | 40,225 |
10.10.24 09:00:17 | 526 | 40,225 |
10.10.24 09:00:17 | 120 | 40,225 |
10.10.24 09:00:17 | 229 | 40,225 |
10.10.24 09:00:17 | 56 | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:17 | 12 | 40,225 |
10.10.24 09:00:17 | 32 | 40,225 |
10.10.24 09:00:17 | 51 | 40,225 |
10.10.24 09:00:17 | 43 | 40,225 |
10.10.24 09:00:17 | 32 | 40,225 |
10.10.24 09:00:17 | 2 | 40,225 |
10.10.24 09:00:17 | 176 | 40,225 |
10.10.24 09:00:17 | 3 | 40,225 |
10.10.24 09:00:17 | 62 | 40,225 |
10.10.24 09:00:17 | 28 | 40,225 |
10.10.24 09:00:17 | 151 | 40,225 |
10.10.24 09:00:17 | 2 | 40,225 |
10.10.24 09:00:17 | 17 | 40,225 |
10.10.24 09:00:17 | 1 | 40,225 |
10.10.24 09:00:17 | 17 | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:17 | 5 | 40,225 |
10.10.24 09:00:17 | 10 | 40,225 |
10.10.24 09:00:17 | 494 | 40,225 |
10.10.24 09:00:17 | 3 | 40,225 |
10.10.24 09:00:17 | 80 | 40,225 |
10.10.24 09:00:17 | 23 | 40,225 |
10.10.24 09:00:17 | 20 | 40,225 |
10.10.24 09:00:17 | 82 | 40,225 |
10.10.24 09:00:17 | 43 | 40,225 |
10.10.24 09:00:17 | 70 | 40,225 |
10.10.24 09:00:17 | 20 | 40,225 |
10.10.24 09:00:17 | 27 | 40,225 |
10.10.24 09:00:17 | 82 | 40,225 |
10.10.24 09:00:17 | 104 | 40,225 |
10.10.24 09:00:17 | 273 | 40,225 |