Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:31 | 22 | 39,395 |
09.10.24 10:17:31 | 175 | 39,395 |
09.10.24 10:17:29 | 89 | 39,390 |
09.10.24 10:17:29 | 48 | 39,390 |
09.10.24 10:17:24 | 64 | 39,385 |
09.10.24 10:17:24 | 127 | 39,390 |
09.10.24 10:17:24 | 59 | 39,385 |
09.10.24 10:17:22 | 27 | 39,380 |
09.10.24 10:17:15 | 338 | 39,380 |
09.10.24 10:17:11 | 500 | 39,385 |
09.10.24 10:17:08 | 170 | 39,390 |
09.10.24 10:17:08 | 8 | 39,390 |
09.10.24 10:17:08 | 53 | 39,390 |
09.10.24 10:17:08 | 44 | 39,390 |
09.10.24 10:17:08 | 50 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:08 | 244 | 39,390 |
09.10.24 10:17:08 | 83 | 39,390 |
09.10.24 10:17:08 | 59 | 39,390 |
09.10.24 10:17:08 | 483 | 39,390 |
09.10.24 10:17:08 | 69 | 39,385 |
09.10.24 10:17:08 | 47 | 39,385 |
09.10.24 10:17:08 | 52 | 39,385 |
09.10.24 10:17:08 | 46 | 39,385 |
09.10.24 10:17:08 | 74 | 39,385 |
09.10.24 10:17:08 | 58 | 39,385 |
09.10.24 10:17:07 | 132 | 39,380 |
09.10.24 10:17:07 | 34 | 39,380 |
09.10.24 10:17:06 | 91 | 39,385 |
09.10.24 10:17:00 | 370 | 39,390 |
09.10.24 10:17:00 | 24 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:00 | 43 | 39,395 |
09.10.24 10:17:00 | 102 | 39,395 |
09.10.24 10:16:58 | 129 | 39,380 |
09.10.24 10:16:57 | 75 | 39,385 |
09.10.24 10:16:57 | 59 | 39,385 |
09.10.24 10:16:57 | 284 | 39,380 |
09.10.24 10:16:57 | 132 | 39,380 |
09.10.24 10:16:57 | 99 | 39,380 |
09.10.24 10:16:57 | 541 | 39,380 |
09.10.24 10:16:57 | 92 | 39,380 |
09.10.24 10:16:57 | 34 | 39,380 |
09.10.24 10:16:57 | 362 | 39,380 |
09.10.24 10:16:57 | 2 | 39,380 |
09.10.24 10:16:57 | 30 | 39,385 |
09.10.24 10:16:57 | 31 | 39,385 |