Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:22:44 | 43 | 39,405 |
09.10.24 10:22:44 | 67 | 39,405 |
09.10.24 10:22:44 | 43 | 39,405 |
09.10.24 10:22:44 | 224 | 39,405 |
09.10.24 10:22:41 | 163 | 39,400 |
09.10.24 10:22:40 | 15 | 39,400 |
09.10.24 10:22:40 | 190 | 39,400 |
09.10.24 10:22:40 | 163 | 39,400 |
09.10.24 10:22:34 | 60 | 39,400 |
09.10.24 10:22:34 | 147 | 39,400 |
09.10.24 10:22:34 | 15 | 39,405 |
09.10.24 10:22:34 | 180 | 39,405 |
09.10.24 10:22:34 | 46 | 39,405 |
09.10.24 10:22:34 | 234 | 39,405 |
09.10.24 10:22:34 | 50 | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:22:34 | 61 | 39,405 |
09.10.24 10:22:34 | 163 | 39,405 |
09.10.24 10:22:34 | 241 | 39,405 |
09.10.24 10:22:34 | 45 | 39,405 |
09.10.24 10:22:34 | 179 | 39,405 |
09.10.24 10:22:34 | 15 | 39,405 |
09.10.24 10:22:34 | 163 | 39,405 |
09.10.24 10:22:34 | 180 | 39,405 |
09.10.24 10:22:34 | 188 | 39,405 |
09.10.24 10:22:34 | 48 | 39,405 |
09.10.24 10:22:34 | 60 | 39,405 |
09.10.24 10:22:34 | 53 | 39,405 |
09.10.24 10:22:34 | 175 | 39,400 |
09.10.24 10:22:33 | 160 | 39,400 |
09.10.24 10:22:33 | 270 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:22:33 | 175 | 39,400 |
09.10.24 10:22:33 | 178 | 39,400 |
09.10.24 10:22:33 | 180 | 39,405 |
09.10.24 10:22:33 | 52 | 39,405 |
09.10.24 10:22:33 | 52 | 39,405 |
09.10.24 10:22:33 | 163 | 39,405 |
09.10.24 10:22:33 | 59 | 39,405 |
09.10.24 10:22:33 | 127 | 39,405 |
09.10.24 10:22:33 | 65 | 39,405 |
09.10.24 10:22:33 | 208 | 39,405 |
09.10.24 10:22:33 | 163 | 39,400 |
09.10.24 10:22:33 | 325 | 39,400 |
09.10.24 10:22:33 | 25 | 39,400 |
09.10.24 10:22:33 | 426 | 39,400 |
09.10.24 10:22:33 | 132 | 39,400 |