TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:29 | - | 9,434 |
23.12.24 17:41:28 | - | 9,438 |
23.12.24 17:41:27 | - | 9,436 |
23.12.24 17:41:27 | - | 9,434 |
23.12.24 17:41:26 | - | 9,438 |
23.12.24 17:41:25 | - | 9,434 |
23.12.24 17:41:24 | - | 9,438 |
23.12.24 17:41:23 | - | 9,436 |
23.12.24 17:41:22 | - | 9,438 |
23.12.24 17:41:21 | - | 9,436 |
23.12.24 17:41:19 | - | 9,438 |
23.12.24 17:41:18 | - | 9,436 |
23.12.24 17:41:17 | - | 9,438 |
23.12.24 17:41:16 | - | 9,436 |
23.12.24 17:41:15 | - | 9,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:14 | - | 9,436 |
23.12.24 17:41:13 | - | 9,438 |
23.12.24 17:41:12 | - | 9,436 |
23.12.24 17:41:11 | - | 9,438 |
23.12.24 17:40:39 | - | 9,434 |
23.12.24 17:40:38 | - | 9,436 |
23.12.24 17:40:20 | - | 9,432 |
23.12.24 17:40:20 | - | 9,436 |
23.12.24 17:40:19 | - | 9,432 |
23.12.24 17:40:18 | - | 9,436 |
23.12.24 17:40:18 | - | 9,432 |
23.12.24 17:40:17 | - | 9,430 |
23.12.24 17:40:16 | - | 9,434 |
23.12.24 17:40:14 | - | 9,430 |
23.12.24 17:40:12 | - | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:10 | - | 9,430 |
23.12.24 17:39:31 | - | 9,432 |
23.12.24 17:39:31 | - | 9,436 |
23.12.24 17:39:21 | - | 9,434 |
23.12.24 17:39:21 | - | 9,436 |
23.12.24 17:39:18 | - | 9,432 |
23.12.24 17:39:17 | - | 9,436 |
23.12.24 17:39:00 | - | 9,434 |
23.12.24 17:38:59 | - | 9,436 |
23.12.24 17:38:51 | - | 9,432 |
23.12.24 17:38:51 | - | 9,438 |
23.12.24 17:38:50 | - | 9,434 |
23.12.24 17:38:48 | - | 9,440 |
23.12.24 17:38:25 | - | 9,438 |
23.12.24 17:38:25 | - | 9,442 |