TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:25 | - | 9,438 |
23.12.24 18:15:12 | - | 9,434 |
23.12.24 18:15:11 | - | 9,436 |
23.12.24 18:15:11 | - | 9,438 |
23.12.24 18:15:10 | - | 9,436 |
23.12.24 18:14:33 | - | 9,438 |
23.12.24 18:13:20 | - | 9,440 |
23.12.24 18:13:18 | - | 9,440 |
23.12.24 18:13:16 | - | 9,438 |
23.12.24 18:13:02 | - | 9,440 |
23.12.24 18:13:01 | - | 9,440 |
23.12.24 18:12:53 | - | 9,438 |
23.12.24 18:12:51 | - | 9,442 |
23.12.24 18:12:13 | - | 9,440 |
23.12.24 18:12:04 | - | 9,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:02 | - | 9,440 |
23.12.24 18:12:01 | - | 9,440 |
23.12.24 18:11:49 | - | 9,438 |
23.12.24 18:11:40 | - | 9,440 |
23.12.24 18:11:39 | - | 9,440 |
23.12.24 18:11:24 | - | 9,438 |
23.12.24 18:11:23 | - | 9,440 |
23.12.24 18:11:22 | - | 9,438 |
23.12.24 18:11:10 | - | 9,440 |
23.12.24 18:10:41 | - | 9,438 |
23.12.24 18:10:41 | - | 9,442 |
23.12.24 18:10:33 | - | 9,440 |
23.12.24 18:10:33 | - | 9,442 |
23.12.24 18:09:32 | - | 9,438 |
23.12.24 18:09:19 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:18 | - | 9,440 |
23.12.24 18:09:01 | - | 9,438 |
23.12.24 18:08:40 | - | 9,440 |
23.12.24 18:08:38 | - | 9,436 |
23.12.24 18:08:24 | - | 9,438 |
23.12.24 18:08:05 | - | 9,440 |
23.12.24 18:08:05 | - | 9,436 |
23.12.24 18:08:01 | - | 9,438 |
23.12.24 18:06:18 | - | 9,440 |
23.12.24 18:06:17 | - | 9,436 |
23.12.24 18:06:01 | - | 9,438 |
23.12.24 18:05:47 | - | 9,440 |
23.12.24 18:05:46 | - | 9,436 |
23.12.24 18:05:36 | - | 9,438 |
23.12.24 18:05:36 | - | 9,440 |