TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:35 | - | 9,438 |
23.12.24 18:05:33 | - | 9,436 |
23.12.24 18:05:16 | - | 9,434 |
23.12.24 18:05:12 | - | 9,438 |
23.12.24 18:04:44 | - | 9,440 |
23.12.24 18:04:43 | - | 9,440 |
23.12.24 18:04:37 | - | 9,438 |
23.12.24 18:04:36 | - | 9,440 |
23.12.24 18:04:36 | - | 9,438 |
23.12.24 18:03:57 | - | 9,440 |
23.12.24 18:03:55 | - | 9,440 |
23.12.24 18:03:16 | - | 9,438 |
23.12.24 18:03:15 | - | 9,440 |
23.12.24 18:03:15 | - | 9,438 |
23.12.24 18:03:14 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:31 | - | 9,438 |
23.12.24 18:02:30 | - | 9,442 |
23.12.24 18:01:09 | - | 9,440 |
23.12.24 18:01:09 | - | 9,442 |
23.12.24 18:01:08 | - | 9,438 |
23.12.24 18:01:04 | - | 9,440 |
23.12.24 18:01:04 | - | 9,442 |
23.12.24 18:00:27 | - | 9,438 |
23.12.24 18:00:26 | - | 9,436 |
23.12.24 18:00:26 | - | 9,438 |
23.12.24 18:00:18 | - | 9,436 |
23.12.24 18:00:17 | - | 9,436 |
23.12.24 18:00:16 | - | 9,434 |
23.12.24 18:00:04 | - | 9,436 |
23.12.24 17:59:31 | - | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:31 | - | 9,432 |
23.12.24 17:58:23 | - | 9,430 |
23.12.24 17:58:22 | - | 9,432 |
23.12.24 17:58:15 | - | 9,434 |
23.12.24 17:58:14 | - | 9,432 |
23.12.24 17:56:40 | - | 9,430 |
23.12.24 17:56:39 | - | 9,432 |
23.12.24 17:55:37 | - | 9,434 |
23.12.24 17:55:17 | - | 9,430 |
23.12.24 17:55:16 | - | 9,432 |
23.12.24 17:55:07 | - | 9,434 |
23.12.24 17:55:05 | - | 9,432 |
23.12.24 17:53:39 | - | 9,430 |
23.12.24 17:50:39 | - | 9,430 |
23.12.24 17:50:37 | - | 9,432 |