TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:16 | - | 9,440 |
23.12.24 17:38:14 | - | 9,436 |
23.12.24 17:38:13 | - | 9,440 |
23.12.24 17:38:12 | - | 9,436 |
23.12.24 17:38:04 | - | 9,434 |
23.12.24 17:37:58 | - | 9,440 |
23.12.24 17:37:57 | - | 9,436 |
23.12.24 17:37:49 | - | 9,434 |
23.12.24 17:37:47 | - | 9,436 |
23.12.24 17:37:23 | - | 9,440 |
23.12.24 17:37:22 | - | 9,442 |
23.12.24 17:37:13 | - | 9,438 |
23.12.24 17:37:12 | - | 9,442 |
23.12.24 17:36:44 | - | 9,440 |
23.12.24 17:36:44 | - | 9,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:39 | - | 9,434 |
23.12.24 17:36:38 | - | 9,436 |
23.12.24 17:36:23 | - | 9,440 |
23.12.24 17:36:22 | - | 9,442 |
23.12.24 17:36:22 | - | 9,438 |
23.12.24 17:36:21 | - | 9,442 |
23.12.24 17:36:21 | - | 9,438 |
23.12.24 17:36:18 | - | 9,398 |
23.12.24 17:36:17 | - | 9,356 |
23.12.24 17:36:06 | - | 9,314 |
23.12.24 17:35:35 | - | 9,316 |
23.12.24 17:35:28 | - | 9,314 |
23.12.24 17:35:06 | - | 9,288 |
23.12.24 17:34:10 | - | 9,286 |
23.12.24 17:33:02 | - | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:03 | - | 9,422 |
23.12.24 17:30:02 | - | 9,428 |
23.12.24 17:29:58 | - | 9,428 |
23.12.24 17:29:56 | - | 9,428 |
23.12.24 17:29:56 | - | 9,428 |
23.12.24 17:29:54 | - | 9,428 |
23.12.24 17:29:53 | - | 9,428 |
23.12.24 17:29:52 | - | 9,426 |
23.12.24 17:29:51 | - | 9,430 |
23.12.24 17:29:34 | - | 9,430 |
23.12.24 17:29:34 | - | 9,432 |
23.12.24 17:29:32 | - | 9,432 |
23.12.24 17:29:31 | - | 9,432 |
23.12.24 17:29:25 | - | 9,436 |
23.12.24 17:29:18 | - | 9,434 |