PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:07:31 | - | 39,420 |
09.10.24 10:07:29 | - | 39,415 |
09.10.24 10:07:26 | - | 39,415 |
09.10.24 10:07:19 | - | 39,415 |
09.10.24 10:07:14 | - | 39,420 |
09.10.24 10:07:13 | - | 39,410 |
09.10.24 10:07:07 | - | 39,410 |
09.10.24 10:07:04 | - | 39,410 |
09.10.24 10:07:01 | - | 39,410 |
09.10.24 10:06:59 | - | 39,415 |
09.10.24 10:06:43 | - | 39,410 |
09.10.24 10:06:42 | - | 39,410 |
09.10.24 10:06:40 | - | 39,415 |
09.10.24 10:06:39 | - | 39,410 |
09.10.24 10:06:38 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:06:37 | - | 39,420 |
09.10.24 10:06:36 | - | 39,415 |
09.10.24 10:06:27 | - | 39,410 |
09.10.24 10:06:26 | - | 39,415 |
09.10.24 10:06:24 | - | 39,410 |
09.10.24 10:06:19 | - | 39,405 |
09.10.24 10:06:16 | - | 39,400 |
09.10.24 10:06:13 | - | 39,400 |
09.10.24 10:06:12 | - | 39,400 |
09.10.24 10:06:10 | - | 39,395 |
09.10.24 10:06:08 | - | 39,390 |
09.10.24 10:06:07 | - | 39,390 |
09.10.24 10:06:06 | - | 39,390 |
09.10.24 10:06:05 | - | 39,390 |
09.10.24 10:06:03 | - | 39,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:06:02 | - | 39,385 |
09.10.24 10:06:01 | - | 39,385 |
09.10.24 10:05:54 | - | 39,380 |
09.10.24 10:05:53 | - | 39,375 |
09.10.24 10:05:37 | - | 39,370 |
09.10.24 10:05:35 | - | 39,370 |
09.10.24 10:05:22 | - | 39,365 |
09.10.24 10:05:12 | - | 39,360 |
09.10.24 10:05:11 | - | 39,360 |
09.10.24 10:05:07 | - | 39,355 |
09.10.24 10:05:02 | - | 39,355 |
09.10.24 10:04:55 | - | 39,355 |
09.10.24 10:04:54 | - | 39,360 |
09.10.24 10:04:40 | - | 39,345 |
09.10.24 10:04:38 | - | 39,345 |