PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:12:37 | - | 39,400 |
09.10.24 10:12:36 | - | 39,400 |
09.10.24 10:12:32 | - | 39,400 |
09.10.24 10:12:16 | - | 39,405 |
09.10.24 10:12:14 | - | 39,400 |
09.10.24 10:11:58 | - | 39,395 |
09.10.24 10:11:57 | - | 39,395 |
09.10.24 10:11:56 | - | 39,390 |
09.10.24 10:11:54 | - | 39,390 |
09.10.24 10:11:53 | - | 39,385 |
09.10.24 10:11:52 | - | 39,390 |
09.10.24 10:11:51 | - | 39,385 |
09.10.24 10:11:50 | - | 39,385 |
09.10.24 10:11:49 | - | 39,385 |
09.10.24 10:11:48 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:11:46 | - | 39,385 |
09.10.24 10:11:45 | - | 39,390 |
09.10.24 10:11:43 | - | 39,385 |
09.10.24 10:11:42 | - | 39,390 |
09.10.24 10:11:34 | - | 39,385 |
09.10.24 10:11:32 | - | 39,380 |
09.10.24 10:11:31 | - | 39,380 |
09.10.24 10:11:08 | - | 39,385 |
09.10.24 10:11:07 | - | 39,385 |
09.10.24 10:11:06 | - | 39,385 |
09.10.24 10:11:05 | - | 39,380 |
09.10.24 10:11:04 | - | 39,380 |
09.10.24 10:11:03 | - | 39,385 |
09.10.24 10:11:02 | - | 39,380 |
09.10.24 10:11:00 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:10:59 | - | 39,375 |
09.10.24 10:10:54 | - | 39,375 |
09.10.24 10:10:48 | - | 39,375 |
09.10.24 10:10:45 | - | 39,365 |
09.10.24 10:10:44 | - | 39,360 |
09.10.24 10:10:34 | - | 39,355 |
09.10.24 10:10:32 | - | 39,360 |
09.10.24 10:10:31 | - | 39,365 |
09.10.24 10:10:30 | - | 39,370 |
09.10.24 10:10:16 | - | 39,370 |
09.10.24 10:10:15 | - | 39,375 |
09.10.24 10:10:13 | - | 39,370 |
09.10.24 10:10:11 | - | 39,380 |
09.10.24 10:10:09 | - | 39,375 |
09.10.24 10:09:40 | - | 39,380 |