PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:09:37 | - | 39,380 |
09.10.24 10:09:28 | - | 39,385 |
09.10.24 10:09:27 | - | 39,395 |
09.10.24 10:09:25 | - | 39,385 |
09.10.24 10:09:24 | - | 39,380 |
09.10.24 10:09:23 | - | 39,385 |
09.10.24 10:09:14 | - | 39,390 |
09.10.24 10:09:13 | - | 39,390 |
09.10.24 10:09:12 | - | 39,395 |
09.10.24 10:09:10 | - | 39,390 |
09.10.24 10:09:09 | - | 39,395 |
09.10.24 10:09:08 | - | 39,390 |
09.10.24 10:09:07 | - | 39,390 |
09.10.24 10:09:06 | - | 39,395 |
09.10.24 10:09:05 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:09:04 | - | 39,395 |
09.10.24 10:09:02 | - | 39,400 |
09.10.24 10:09:01 | - | 39,395 |
09.10.24 10:09:00 | - | 39,405 |
09.10.24 10:08:36 | - | 39,405 |
09.10.24 10:08:35 | - | 39,410 |
09.10.24 10:08:33 | - | 39,410 |
09.10.24 10:08:31 | - | 39,415 |
09.10.24 10:08:30 | - | 39,420 |
09.10.24 10:08:29 | - | 39,425 |
09.10.24 10:08:25 | - | 39,430 |
09.10.24 10:08:20 | - | 39,435 |
09.10.24 10:08:16 | - | 39,440 |
09.10.24 10:08:15 | - | 39,435 |
09.10.24 10:08:11 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:08 | - | 39,445 |
09.10.24 10:07:57 | - | 39,440 |
09.10.24 10:07:55 | - | 39,445 |
09.10.24 10:07:54 | - | 39,435 |
09.10.24 10:07:44 | - | 39,410 |
09.10.24 10:07:43 | - | 39,420 |
09.10.24 10:07:41 | - | 39,425 |
09.10.24 10:07:40 | - | 39,440 |
09.10.24 10:07:39 | - | 39,435 |
09.10.24 10:07:37 | - | 39,440 |
09.10.24 10:07:36 | - | 39,445 |
09.10.24 10:07:35 | - | 39,455 |
09.10.24 10:07:34 | - | 39,460 |
09.10.24 10:07:33 | - | 39,445 |
09.10.24 10:07:31 | - | 39,430 |