PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:21 | - | 40,075 |
08.10.24 16:40:21 | - | 40,075 |
08.10.24 16:40:17 | - | 40,060 |
08.10.24 16:40:13 | - | 40,055 |
08.10.24 16:40:12 | - | 40,055 |
08.10.24 16:40:11 | - | 40,045 |
08.10.24 16:40:07 | - | 40,040 |
08.10.24 16:40:01 | - | 40,045 |
08.10.24 16:40:00 | - | 40,035 |
08.10.24 16:39:59 | - | 40,030 |
08.10.24 16:39:44 | - | 40,020 |
08.10.24 16:39:43 | - | 40,025 |
08.10.24 16:39:41 | - | 40,020 |
08.10.24 16:39:39 | - | 40,025 |
08.10.24 16:39:35 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:30 | - | 40,035 |
08.10.24 16:39:28 | - | 40,040 |
08.10.24 16:39:25 | - | 40,040 |
08.10.24 16:39:24 | - | 40,045 |
08.10.24 16:39:15 | - | 40,045 |
08.10.24 16:39:10 | - | 40,040 |
08.10.24 16:39:08 | - | 40,035 |
08.10.24 16:39:05 | - | 40,035 |
08.10.24 16:39:01 | - | 40,030 |
08.10.24 16:38:56 | - | 40,025 |
08.10.24 16:38:50 | - | 40,030 |
08.10.24 16:38:44 | - | 40,030 |
08.10.24 16:38:40 | - | 40,035 |
08.10.24 16:38:39 | - | 40,045 |
08.10.24 16:38:38 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:37 | - | 40,055 |
08.10.24 16:38:36 | - | 40,055 |
08.10.24 16:38:35 | - | 40,050 |
08.10.24 16:38:34 | - | 40,045 |
08.10.24 16:38:26 | - | 40,035 |
08.10.24 16:38:25 | - | 40,035 |
08.10.24 16:38:21 | - | 40,040 |
08.10.24 16:38:16 | - | 40,035 |
08.10.24 16:38:15 | - | 40,040 |
08.10.24 16:38:13 | - | 40,035 |
08.10.24 16:38:12 | - | 40,025 |
08.10.24 16:38:11 | - | 40,030 |
08.10.24 16:38:08 | - | 40,035 |
08.10.24 16:38:06 | - | 40,040 |
08.10.24 16:38:05 | - | 40,045 |